1. Marchés
  2. Indices boursiers

Espagne IBEX 35: OHL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,42-1,95%24,44%-6,10%-6,23%31/05/2024
Données historiques: OHL
DateFermerVar.%Máx.Min.Ouverture
31/05/20240,422-1,95%0,4350,4210,430
30/05/20240,4303,46%0,4350,4150,416
29/05/20240,4160,48%0,4270,4120,414
28/05/20240,4141,62%0,4140,4060,407
27/05/20240,407-3,10%0,4200,4070,420
24/05/20240,420-1,45%0,4230,4060,426
23/05/20240,4260,05%0,4340,4180,426
22/05/20240,4263,90%0,4320,4070,410
21/05/20240,410-3,85%0,4210,4010,426
20/05/20240,426-0,61%0,4420,4200,429
17/05/20240,429-8,41%0,4520,4150,468
16/05/20240,4683,86%0,4740,4570,451
15/05/20240,4513,49%0,4510,4310,436
14/05/20240,4361,11%0,4400,4300,431
13/05/20240,4312,08%0,4340,4180,422
10/05/20240,4224,20%0,4250,4090,405
09/05/20240,4051,10%0,4050,3950,401
08/05/20240,4013,57%0,4070,3890,387
07/05/20240,3875,62%0,3950,3700,366
06/05/20240,3661,89%0,3720,3570,360
03/05/20240,3602,39%0,3620,3530,351
02/05/20240,3513,66%0,3520,3410,339
< OHL 2024-04OHL 2024-06 >
Graphique: OHL