Données historiques: ACERINOX
31/05/2024 | 10,070 | 0,20% | 10,100 | 9,955 | 10,050 |
30/05/2024 | 10,050 | 0,10% | 10,070 | 9,900 | 10,040 |
29/05/2024 | 10,040 | -0,40% | 10,090 | 9,945 | 10,080 |
28/05/2024 | 10,080 | -1,08% | 10,220 | 10,070 | 10,190 |
27/05/2024 | 10,190 | 0,69% | 10,190 | 10,100 | 10,120 |
24/05/2024 | 10,120 | 0 | 10,170 | 10,040 | 10,120 |
23/05/2024 | 10,120 | -0,10% | 10,200 | 10,110 | 10,130 |
22/05/2024 | 10,130 | -0,78% | 10,220 | 10,100 | 10,210 |
21/05/2024 | 10,210 | -1,73% | 10,410 | 10,190 | 10,390 |
20/05/2024 | 10,390 | -1,05% | 10,580 | 10,280 | 10,500 |
17/05/2024 | 10,500 | -0,57% | 10,580 | 10,480 | 10,560 |
16/05/2024 | 10,560 | 1,15% | 10,560 | 10,370 | 10,440 |
15/05/2024 | 10,440 | 0,19% | 10,490 | 10,410 | 10,420 |
14/05/2024 | 10,420 | 0,39% | 10,490 | 10,350 | 10,380 |
13/05/2024 | 10,380 | 0 | 10,440 | 10,260 | 10,380 |
10/05/2024 | 10,380 | 1,96% | 10,510 | 10,250 | 10,180 |
09/05/2024 | 10,180 | -0,29% | 10,320 | 10,140 | 10,210 |
08/05/2024 | 10,210 | 0,59% | 10,260 | 10,110 | 10,150 |
07/05/2024 | 10,150 | -0,49% | 10,230 | 10,050 | 10,200 |
06/05/2024 | 10,200 | 0,49% | 10,300 | 10,200 | 10,150 |
03/05/2024 | 10,150 | -0,78% | 10,280 | 10,140 | 10,230 |
02/05/2024 | 10,230 | 1,09% | 10,290 | 10,140 | 10,120 |