Données historiques: NATURGY
31/05/2024 | 24,680 | 0,16% | 24,720 | 24,480 | 24,640 |
30/05/2024 | 24,640 | 1,15% | 24,640 | 24,320 | 24,360 |
29/05/2024 | 24,360 | -1,30% | 24,760 | 24,320 | 24,680 |
28/05/2024 | 24,680 | -0,56% | 25,040 | 24,680 | 24,820 |
27/05/2024 | 24,820 | 1,14% | 24,840 | 24,540 | 24,540 |
24/05/2024 | 24,540 | -0,73% | 24,820 | 24,200 | 24,720 |
23/05/2024 | 24,720 | -0,80% | 25,000 | 24,720 | 24,920 |
22/05/2024 | 24,920 | -0,40% | 25,100 | 24,860 | 25,020 |
21/05/2024 | 25,020 | 0,16% | 25,080 | 24,720 | 24,980 |
20/05/2024 | 24,980 | -0,16% | 25,180 | 24,860 | 25,020 |
17/05/2024 | 25,020 | 0,72% | 25,040 | 24,840 | 24,840 |
16/05/2024 | 24,840 | -0,24% | 25,000 | 24,660 | 24,900 |
15/05/2024 | 24,900 | -0,16% | 25,000 | 24,740 | 24,940 |
14/05/2024 | 24,940 | 0,81% | 25,160 | 24,860 | 24,740 |
13/05/2024 | 24,740 | 0,49% | 24,920 | 24,680 | 24,620 |
10/05/2024 | 24,620 | 0,98% | 24,880 | 24,480 | 24,380 |
09/05/2024 | 24,380 | 0,08% | 24,400 | 24,120 | 24,360 |
08/05/2024 | 24,360 | 1,25% | 24,400 | 24,100 | 24,060 |
07/05/2024 | 24,060 | 0,25% | 24,060 | 23,860 | 24,000 |
06/05/2024 | 24,000 | -0,25% | 24,160 | 23,940 | 24,060 |
03/05/2024 | 24,060 | 0,84% | 24,340 | 23,860 | 23,860 |
02/05/2024 | 23,860 | 0,59% | 23,980 | 23,600 | 23,720 |