1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BBVA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,94-0,30%-2,31%62,42%20,84%31/05/2024
Données historiques: BBVA
DateFermerVar.%Máx.Min.Ouverture
31/05/20249,940-0,30%9,9989,9049,970
30/05/20249,9702,09%9,9869,7409,766
29/05/20249,766-1,71%9,9509,7409,936
28/05/20249,936-0,44%10,0509,8609,980
27/05/20249,9800,16%10,0509,9409,964
24/05/20249,964-0,71%10,0009,90610,035
23/05/202410,0350,25%10,1609,99410,010
22/05/202410,0100,24%10,0859,9869,986
21/05/20249,9860,54%10,0209,8949,932
20/05/20249,932-0,88%10,0259,91210,020
17/05/202410,0200,46%10,0609,8809,974
16/05/20249,974-2,22%10,2359,96210,200
15/05/202410,2003,03%10,2359,8809,900
14/05/20249,9001,81%9,9329,6809,724
13/05/20249,7240,14%9,7469,6509,710
10/05/20249,7101,15%9,8189,6209,600
09/05/20249,600-6,71%9,8489,60010,290
08/05/202410,2900,93%10,42510,22510,195
07/05/202410,1953,61%10,1959,9109,840
06/05/20249,840-0,10%9,8909,7289,850
03/05/20249,8500,67%9,9649,7289,784
02/05/20249,784-3,84%10,0809,77010,175
< BBVA 2024-04BBVA 2024-06 >
Graphique: BBVA