1. Marchés
  2. Indices boursiers

Espagne IBEX 35: OHL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,34-1,17%-3,20%-34,28%-24,64%30/04/2024
Données historiques: OHL
DateFermerVar.%Máx.Min.Ouverture
30/04/20240,339-1,17%0,3430,3340,343
29/04/20240,3434,45%0,3450,3310,328
26/04/20240,3284,32%0,3300,3150,315
25/04/20240,315-1,87%0,3250,3130,321
24/04/20240,321-3,38%0,3330,3210,332
23/04/20240,3322,22%0,3360,3250,325
22/04/20240,32500,3320,3240,325
19/04/20240,325-0,43%0,3260,3200,326
18/04/20240,3260,74%0,3280,3230,324
17/04/20240,3240,81%0,3280,3170,321
16/04/20240,321-2,79%0,3280,3200,330
15/04/20240,330-2,88%0,3380,3300,340
12/04/20240,3403,16%0,3440,3340,330
11/04/20240,330-3,23%0,3410,3270,341
10/04/20240,341-2,18%0,3510,3380,348
09/04/20240,3480,58%0,3550,3420,346
08/04/20240,346-0,52%0,3520,3440,348
05/04/20240,348-4,13%0,3570,3480,363
04/04/20240,3631,45%0,3650,3570,358
03/04/20240,3580,79%0,3580,3520,355
02/04/20240,3551,43%0,3650,3520,350
28/03/20240,3504,48%0,3520,3280,335
< OHL 2024-03OHL 2024-05 >
Graphique: OHL