Aller au contenu principal
- Marchés
- Indices boursiers
12,72 | 0,16% | 0,63% | 38,71% | -12,64% | 30/04/2024 |
Données historiques: FCC
30/04/2024 | 12,720 | 0,16% | 12,780 | 12,500 | 12,700 |
29/04/2024 | 12,700 | 0,63% | 12,720 | 12,500 | 12,620 |
26/04/2024 | 12,620 | -0,63% | 12,700 | 12,440 | 12,700 |
25/04/2024 | 12,700 | 0,32% | 12,700 | 12,540 | 12,660 |
24/04/2024 | 12,660 | -0,63% | 12,780 | 12,480 | 12,740 |
23/04/2024 | 12,740 | 1,59% | 12,780 | 12,440 | 12,540 |
22/04/2024 | 12,540 | 0,16% | 12,560 | 12,400 | 12,520 |
19/04/2024 | 12,520 | -0,32% | 12,520 | 12,380 | 12,560 |
18/04/2024 | 12,560 | 0,96% | 12,560 | 12,320 | 12,440 |
17/04/2024 | 12,440 | 0,48% | 12,440 | 12,280 | 12,380 |
16/04/2024 | 12,380 | -0,16% | 12,600 | 12,280 | 12,400 |
15/04/2024 | 12,400 | -1,59% | 12,540 | 12,380 | 12,600 |
12/04/2024 | 12,600 | 1,45% | 12,680 | 12,420 | 12,420 |
11/04/2024 | 12,420 | 0 | 12,600 | 12,400 | 12,420 |
10/04/2024 | 12,420 | 0,16% | 12,500 | 12,400 | 12,400 |
09/04/2024 | 12,400 | -0,80% | 12,460 | 12,400 | 12,500 |
08/04/2024 | 12,500 | 0,48% | 12,680 | 12,380 | 12,440 |
05/04/2024 | 12,440 | -0,48% | 12,620 | 12,360 | 12,500 |
04/04/2024 | 12,500 | 0,97% | 12,640 | 12,380 | 12,380 |
03/04/2024 | 12,380 | -0,48% | 12,580 | 12,260 | 12,440 |
02/04/2024 | 12,440 | -1,58% | 12,600 | 12,240 | 12,640 |
28/03/2024 | 12,640 | 0,32% | 12,800 | 12,580 | 12,600 |