Données historiques: CELLNEX
30/04/2024 | 31,050 | -2,17% | 31,850 | 31,050 | 31,740 |
29/04/2024 | 31,740 | 1,12% | 31,800 | 31,160 | 31,390 |
26/04/2024 | 31,390 | 0,74% | 32,000 | 30,790 | 31,160 |
25/04/2024 | 31,160 | 0,32% | 31,400 | 30,500 | 31,060 |
24/04/2024 | 31,060 | -2,45% | 31,800 | 31,000 | 31,840 |
23/04/2024 | 31,840 | 2,48% | 31,950 | 31,120 | 31,070 |
22/04/2024 | 31,070 | 1,21% | 31,380 | 30,820 | 30,700 |
19/04/2024 | 30,700 | 0,49% | 30,890 | 30,150 | 30,550 |
18/04/2024 | 30,550 | 0,36% | 30,760 | 30,100 | 30,440 |
17/04/2024 | 30,440 | 2,80% | 30,480 | 29,450 | 29,610 |
16/04/2024 | 29,610 | -2,28% | 30,110 | 29,540 | 30,300 |
15/04/2024 | 30,300 | -2,29% | 30,900 | 30,240 | 31,010 |
12/04/2024 | 31,010 | 1,81% | 31,160 | 30,600 | 30,460 |
11/04/2024 | 30,460 | -0,39% | 31,100 | 29,900 | 30,580 |
10/04/2024 | 30,580 | -0,71% | 31,310 | 30,130 | 30,800 |
09/04/2024 | 30,800 | 3,39% | 30,970 | 29,600 | 29,790 |
08/04/2024 | 29,790 | 0,07% | 30,420 | 29,580 | 29,770 |
05/04/2024 | 29,770 | -3,06% | 30,610 | 29,440 | 30,710 |
04/04/2024 | 30,710 | -0,94% | 31,310 | 30,690 | 31,000 |
03/04/2024 | 31,000 | -1,59% | 31,550 | 30,850 | 31,500 |
02/04/2024 | 31,500 | -3,88% | 32,670 | 31,420 | 32,770 |
28/03/2024 | 32,770 | -0,27% | 33,110 | 32,640 | 32,860 |