Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
11.074,60 | 0 | 1,20% | 10,73% | 22,09% | 9,63% | 29/03/2024 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
29/03/2024 | 11.074,60 | 0 |
28/03/2024 | 11.074,60 | -0,33% |
27/03/2024 | 11.111,30 | 1,09% |
26/03/2024 | 10.991,50 | 0,36% |
25/03/2024 | 10.952,20 | 0,08% |
22/03/2024 | 10.943,20 | 0,70% |
21/03/2024 | 10.867,50 | 1,07% |
20/03/2024 | 10.752,50 | 0,48% |
19/03/2024 | 10.701,40 | 0,99% |
18/03/2024 | 10.596,70 | -0,01% |
15/03/2024 | 10.597,90 | 1,02% |
14/03/2024 | 10.490,50 | -0,66% |
13/03/2024 | 10.560,50 | 1,65% |
12/03/2024 | 10.388,90 | 0,61% |
11/03/2024 | 10.325,70 | 0,19% |
08/03/2024 | 10.305,70 | -0,13% |
07/03/2024 | 10.319,60 | 1,20% |
06/03/2024 | 10.197,20 | 0,79% |
05/03/2024 | 10.117,10 | 0,47% |
04/03/2024 | 10.069,80 | 0,05% |
01/03/2024 | 10.064,70 | 0,63% |
< IBEX 35 2024-02IBEX 35 2024-04 > |
Actions: IBEX 35 (2024-03-28)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 112,850 | -1,78% | 113,650 | 111,350 | 114,900 | 1,53% | 12,51% | -15,34% | |
ACCIONA ENER [+] | 20,180 | -0,88% | 20,660 | 20,020 | 20,360 | 0,90% | 3,17% | -28,13% | |
ACERINOX [+] | 10,165 | 0,69% | 10,220 | 10,060 | 10,095 | 1,96% | -0,34% | -4,60% | |
ACS [+] | 38,780 | -3,15% | 39,000 | 38,220 | 40,040 | -4,15% | 2,67% | -3,44% | |
AENA [+] | 182,450 | 0,25% | 183,100 | 179,600 | 182,000 | 1,30% | 3,72% | 11,18% | |
AMADEUS [+] | 59,440 | 0,03% | 60,040 | 59,300 | 59,420 | 0,24% | 1,30% | -8,38% | |
BA.SABADELL [+] | 1,455 | 1,04% | 1,462 | 1,445 | 1,440 | 1,08% | 19,02% | 30,73% | |
BANKINTER [+] | 6,782 | 0,33% | 6,782 | 6,712 | 6,760 | 1,19% | 14,52% | 17,01% | |
BBVA [+] | 11,040 | 1,24% | 11,140 | 10,885 | 10,905 | 1,28% | 18,45% | 34,21% | |
CAIXABANK [+] | 4,493 | -7,65% | 4,560 | 4,470 | 4,865 | -5,17% | 7,82% | 20,59% | |
CELLNEX [+] | 32,770 | -0,27% | 33,110 | 32,640 | 32,860 | -2,12% | -1,21% | -8,10% | |
ENAGAS [+] | 13,765 | 0,51% | 13,860 | 13,665 | 13,695 | 2,57% | 4,52% | -9,83% | |
ENDESA [+] | 17,165 | 0,50% | 17,225 | 17,035 | 17,080 | 3,16% | 6,65% | -7,02% | |
FLUIDRA [+] | 21,920 | 0,09% | 22,020 | 21,840 | 21,900 | 0,37% | 10,43% | 16,29% | |
IAG [+] | 2,070 | 3,60% | 2,077 | 1,996 | 1,998 | 8,07% | 15,90% | 16,23% | |
IBERDROLA [+] | 11,495 | -0,99% | 11,635 | 11,465 | 11,610 | 1,82% | 9,69% | -3,16% | |
INDITEX [+] | 46,670 | 0,02% | 46,900 | 46,360 | 46,660 | 0,95% | 13,80% | 18,36% | |
INDRA A [+] | 19,210 | 1,11% | 19,350 | 18,930 | 19,000 | 4,40% | 12,47% | 37,21% | |
INMOBILIARIA COLONIAL [+] | 5,490 | 1,10% | 5,510 | 5,395 | 5,430 | 2,62% | 8,28% | -16,18% | |
MAPFRE [+] | 2,342 | -0,59% | 2,362 | 2,334 | 2,356 | 8,03% | 19,37% | 20,54% | |
MELIA [+] | 7,490 | 1,28% | 7,515 | 7,345 | 7,395 | 3,24% | 11,54% | 25,67% | |
MERLIN PROP [+] | 9,975 | 1,84% | 10,030 | 9,725 | 9,795 | 5,06% | 12,65% | -0,84% | |
NATURGY [+] | 20,100 | -0,20% | 20,220 | 19,980 | 20,140 | 2,08% | -8,30% | -25,56% | |
PHARMA MAR [+] | 28,740 | 0,63% | 29,040 | 27,960 | 28,560 | 0,91% | -9,17% | -30,04% | |
R.E.C. [+] | 15,805 | -1,10% | 16,005 | 15,730 | 15,980 | -1,03% | 8,85% | 6,00% | |
REPSOL [+] | 15,440 | 0,46% | 15,500 | 15,340 | 15,370 | 1,05% | 5,68% | 14,80% | |
ROVI [+] | 80,900 | 0,31% | 81,100 | 79,950 | 80,650 | 1,51% | 14,10% | 34,39% | |
SANTANDER [+] | 4,522 | 0,41% | 4,568 | 4,511 | 4,503 | 3,55% | 17,17% | 19,63% | |
SOLARIA [+] | 10,105 | -1,08% | 10,300 | 10,075 | 10,215 | -0,44% | -12,93% | -45,70% | |
TELEFONICA [+] | 4,089 | 0 | 4,126 | 4,086 | 4,089 | 3,02% | 6,82% | 15,70% |