1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,55-0,83%8,35%7,47%029/12/2023
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
29/12/20236,550-0,83%6,6356,5306,605
28/12/20236,60506,6506,5756,605
27/12/20236,6050,69%6,6256,5556,560
22/12/20236,5600,38%6,5606,5156,535
21/12/20236,535-1,06%6,5756,5106,605
20/12/20236,6051,30%6,6306,4306,520
19/12/20236,5200,38%6,5806,4806,495
18/12/20236,495-0,84%6,5556,4606,550
15/12/20236,550-1,58%6,7056,5506,655
14/12/20236,6555,55%6,7006,4706,305
13/12/20236,3051,20%6,3406,2256,230
12/12/20236,230-2,04%6,3806,2106,360
11/12/20236,3600,16%6,3856,3106,350
08/12/20236,3500,47%6,4006,2856,320
07/12/20236,320-1,25%6,3506,2456,400
06/12/20236,4001,59%6,4156,2856,300
05/12/20236,3001,94%6,3456,1306,180
04/12/20236,1800,49%6,2056,1256,150
01/12/20236,1501,82%6,1505,9956,040
30/11/20236,040-0,08%6,1056,0156,045
29/11/20236,0451,77%6,0855,9405,940
28/11/20235,940-0,17%5,9805,8505,950
< INMOBILIARIA COLONIAL 2023-11INMOBILIARIA COLONIAL 2024-01 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.