Données historiques: BBVA
| 29/12/2023 | 8,226 | 0,42% | 8,266 | 8,182 | 8,192 |
| 28/12/2023 | 8,192 | -0,61% | 8,258 | 8,162 | 8,242 |
| 27/12/2023 | 8,242 | 0,05% | 8,284 | 8,202 | 8,238 |
| 22/12/2023 | 8,238 | 0,07% | 8,278 | 8,186 | 8,232 |
| 21/12/2023 | 8,232 | 0,76% | 8,242 | 8,158 | 8,170 |
| 20/12/2023 | 8,170 | -1,11% | 8,290 | 8,128 | 8,262 |
| 19/12/2023 | 8,262 | 0,15% | 8,288 | 8,170 | 8,250 |
| 18/12/2023 | 8,250 | -0,41% | 8,308 | 8,228 | 8,284 |
| 15/12/2023 | 8,284 | -1,05% | 8,418 | 8,232 | 8,372 |
| 14/12/2023 | 8,372 | -0,64% | 8,508 | 8,294 | 8,426 |
| 13/12/2023 | 8,426 | 0,07% | 8,460 | 8,324 | 8,420 |
| 12/12/2023 | 8,420 | -0,85% | 8,518 | 8,384 | 8,492 |
| 11/12/2023 | 8,492 | -0,16% | 8,550 | 8,476 | 8,506 |
| 08/12/2023 | 8,506 | 0,57% | 8,524 | 8,406 | 8,458 |
| 07/12/2023 | 8,458 | -1,74% | 8,632 | 8,356 | 8,608 |
| 06/12/2023 | 8,608 | -0,23% | 8,680 | 8,594 | 8,628 |
| 05/12/2023 | 8,628 | -0,37% | 8,718 | 8,576 | 8,660 |
| 04/12/2023 | 8,660 | 1,22% | 8,688 | 8,554 | 8,556 |
| 01/12/2023 | 8,556 | 0,59% | 8,610 | 8,534 | 8,506 |
| 30/11/2023 | 8,506 | -2,18% | 8,726 | 8,480 | 8,696 |
| 29/11/2023 | 8,696 | 1,28% | 8,708 | 8,578 | 8,586 |
| 28/11/2023 | 8,586 | 2,21% | 8,586 | 8,388 | 8,400 |
