IBEX 35: CIE AUTOMOTIVE Décembre 2023

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
25,72	0,08%	5,07%	4,64%	0	29/12/2023

Données historiques: CIE AUTOMOTIVE

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/12/2023	25,720	0,08%	25,860	25,680	25,700
28/12/2023	25,700	-0,23%	25,840	25,580	25,760
27/12/2023	25,760	1,26%	25,840	25,300	25,440
22/12/2023	25,440	-1,24%	25,900	25,140	25,760
21/12/2023	25,760	-0,85%	25,820	25,620	25,980
20/12/2023	25,980	0,08%	26,180	25,660	25,960
19/12/2023	25,960	0,78%	26,140	25,620	25,760
18/12/2023	25,760	-0,23%	25,860	25,540	25,820
15/12/2023	25,820	-0,54%	26,020	25,360	25,960
14/12/2023	25,960	3,10%	26,340	25,500	25,180
13/12/2023	25,180	-0,79%	25,540	25,160	25,380
12/12/2023	25,380	-1,25%	25,820	25,380	25,700
11/12/2023	25,700	0	25,900	25,540	25,700
08/12/2023	25,700	0,23%	26,100	25,600	25,640
07/12/2023	25,640	-0,93%	26,000	25,540	25,880
06/12/2023	25,880	1,25%	26,100	25,600	25,560
05/12/2023	25,560	-1,01%	25,800	25,480	25,820
04/12/2023	25,820	-0,31%	25,940	25,600	25,900
01/12/2023	25,900	0,31%	25,980	25,640	25,820
30/11/2023	25,820	5,47%	26,160	24,240	24,480
29/11/2023	24,480	1,16%	24,540	24,200	24,200
28/11/2023	24,200	0,08%	24,240	23,860	24,180
< CIE AUTOMOTIVE 2023-11CIE AUTOMOTIVE 2024-01 >

Graphique: CIE AUTOMOTIVE