Données historiques: ALMIRALL, S.A.
30/11/2023 | 8,490 | 1,37% | 8,495 | 8,330 | 8,375 |
29/11/2023 | 8,375 | 1,33% | 8,420 | 8,210 | 8,265 |
28/11/2023 | 8,265 | -0,30% | 8,295 | 8,210 | 8,290 |
27/11/2023 | 8,290 | -0,72% | 8,420 | 8,280 | 8,350 |
24/11/2023 | 8,350 | -0,54% | 8,420 | 8,290 | 8,395 |
23/11/2023 | 8,395 | 1,14% | 8,405 | 8,270 | 8,300 |
22/11/2023 | 8,300 | -0,42% | 8,435 | 8,300 | 8,335 |
21/11/2023 | 8,335 | -2,00% | 8,605 | 8,320 | 8,505 |
20/11/2023 | 8,505 | -1,16% | 8,700 | 8,505 | 8,605 |
17/11/2023 | 8,605 | 3,05% | 8,785 | 8,400 | 8,350 |
16/11/2023 | 8,350 | -0,42% | 8,430 | 8,350 | 8,385 |
15/11/2023 | 8,385 | 1,70% | 8,415 | 8,240 | 8,245 |
14/11/2023 | 8,245 | 0,79% | 8,390 | 8,170 | 8,180 |
13/11/2023 | 8,180 | -2,62% | 8,410 | 8,005 | 8,400 |
10/11/2023 | 8,400 | -2,15% | 8,550 | 8,350 | 8,585 |
09/11/2023 | 8,585 | -1,66% | 9,035 | 8,220 | 8,730 |
08/11/2023 | 8,730 | 1,04% | 8,825 | 8,620 | 8,640 |
07/11/2023 | 8,640 | -0,46% | 8,720 | 8,590 | 8,680 |
06/11/2023 | 8,680 | 1,82% | 8,705 | 8,445 | 8,525 |
03/11/2023 | 8,525 | -0,64% | 8,640 | 8,520 | 8,580 |
02/11/2023 | 8,580 | 0,41% | 8,660 | 8,535 | 8,545 |
01/11/2023 | 8,545 | -0,52% | 8,695 | 8,510 | 8,590 |