Données historiques: ALMIRALL, S.A.
31/10/2023 | 8,590 | -0,23% | 8,700 | 8,490 | 8,610 |
30/10/2023 | 8,610 | -0,46% | 8,705 | 8,520 | 8,650 |
27/10/2023 | 8,650 | -1,03% | 8,800 | 8,650 | 8,740 |
26/10/2023 | 8,740 | -0,91% | 8,825 | 8,710 | 8,820 |
25/10/2023 | 8,820 | -0,79% | 8,890 | 8,710 | 8,890 |
24/10/2023 | 8,890 | -0,22% | 8,975 | 8,710 | 8,910 |
23/10/2023 | 8,910 | 0,45% | 8,930 | 8,780 | 8,870 |
20/10/2023 | 8,870 | 0,68% | 8,970 | 8,690 | 8,810 |
19/10/2023 | 8,810 | -2,33% | 8,975 | 8,780 | 9,020 |
18/10/2023 | 9,020 | -1,80% | 9,140 | 8,995 | 9,185 |
17/10/2023 | 9,185 | -0,70% | 9,275 | 9,115 | 9,250 |
16/10/2023 | 9,250 | -1,65% | 9,355 | 9,150 | 9,405 |
13/10/2023 | 9,405 | -0,79% | 9,520 | 9,360 | 9,480 |
12/10/2023 | 9,480 | 1,07% | 9,605 | 9,420 | 9,380 |
11/10/2023 | 9,380 | -0,79% | 9,515 | 9,330 | 9,455 |
10/10/2023 | 9,455 | 1,89% | 9,455 | 9,280 | 9,280 |
09/10/2023 | 9,280 | -1,54% | 9,425 | 9,255 | 9,425 |
06/10/2023 | 9,425 | 0,80% | 9,515 | 9,300 | 9,350 |
05/10/2023 | 9,350 | 1,58% | 9,480 | 9,160 | 9,205 |
04/10/2023 | 9,205 | 1,94% | 9,205 | 8,980 | 9,030 |
03/10/2023 | 9,030 | -3,63% | 9,295 | 8,970 | 9,370 |
02/10/2023 | 9,370 | -2,60% | 9,685 | 9,195 | 9,620 |