Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
31/10/2023 | 5,290 | 2,92% | 5,320 | 5,135 | 5,140 |
30/10/2023 | 5,140 | 1,18% | 5,210 | 5,080 | 5,080 |
27/10/2023 | 5,080 | 1,68% | 5,170 | 5,015 | 4,996 |
26/10/2023 | 4,996 | -0,38% | 5,040 | 4,902 | 5,015 |
25/10/2023 | 5,015 | -3,00% | 5,165 | 4,996 | 5,170 |
24/10/2023 | 5,170 | 0,88% | 5,205 | 5,125 | 5,125 |
23/10/2023 | 5,125 | -1,35% | 5,210 | 5,055 | 5,195 |
20/10/2023 | 5,195 | 0 | 5,240 | 5,120 | 5,195 |
19/10/2023 | 5,195 | -1,24% | 5,305 | 5,195 | 5,260 |
18/10/2023 | 5,260 | -2,41% | 5,405 | 5,260 | 5,390 |
17/10/2023 | 5,390 | 0,09% | 5,460 | 5,350 | 5,385 |
16/10/2023 | 5,385 | 1,99% | 5,385 | 5,275 | 5,280 |
13/10/2023 | 5,280 | -2,13% | 5,415 | 5,265 | 5,395 |
12/10/2023 | 5,395 | -0,55% | 5,500 | 5,375 | 5,425 |
11/10/2023 | 5,425 | -0,09% | 5,445 | 5,270 | 5,430 |
10/10/2023 | 5,430 | 3,92% | 5,460 | 5,295 | 5,225 |
09/10/2023 | 5,225 | 0,19% | 5,230 | 5,150 | 5,215 |
06/10/2023 | 5,215 | 1,07% | 5,245 | 5,105 | 5,160 |
05/10/2023 | 5,160 | 0,68% | 5,230 | 5,115 | 5,125 |
04/10/2023 | 5,125 | -1,06% | 5,260 | 5,090 | 5,180 |
03/10/2023 | 5,180 | -4,52% | 5,415 | 5,140 | 5,425 |
02/10/2023 | 5,425 | 0,84% | 5,495 | 5,330 | 5,380 |