IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Septembre 2023

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
14,65	3,90%	4,57%	-10,18%	-21,28%	29/09/2023

Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/09/2023	14,650	3,90%	15,180	14,425	14,100
28/09/2023	14,100	7,96%	14,840	13,360	13,060
27/09/2023	13,060	-4,43%	13,830	13,060	13,665
26/09/2023	13,665	-0,98%	13,775	13,460	13,800
25/09/2023	13,800	-2,16%	14,155	13,660	14,105
22/09/2023	14,105	-1,47%	14,585	14,005	14,315
21/09/2023	14,315	-3,21%	14,700	14,165	14,790
20/09/2023	14,790	1,06%	14,875	14,545	14,635
19/09/2023	14,635	1,77%	14,645	14,380	14,380
18/09/2023	14,380	-1,51%	14,660	14,220	14,600
15/09/2023	14,600	-1,55%	14,820	14,375	14,830
14/09/2023	14,830	5,25%	14,830	13,830	14,090
13/09/2023	14,090	5,23%	14,100	13,350	13,390
12/09/2023	13,390	-2,37%	13,750	13,340	13,715
11/09/2023	13,715	-0,22%	13,920	13,625	13,745
08/09/2023	13,745	0,07%	13,980	13,540	13,735
07/09/2023	13,735	2,27%	13,815	13,335	13,430
06/09/2023	13,430	2,52%	13,550	12,980	13,100
05/09/2023	13,100	-1,87%	13,355	13,100	13,350
04/09/2023	13,350	-1,18%	13,730	13,350	13,510
01/09/2023	13,510	-1,67%	13,840	13,510	13,740
31/08/2023	13,740	0,33%	13,960	13,680	13,695
< SOLARIA 2023-08SOLARIA 2023-10 >

Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.