Données historiques: ALMIRALL, S.A.
| 29/09/2023 | 9,620 | 1,00% | 9,740 | 9,570 | 9,525 |
| 28/09/2023 | 9,525 | 2,14% | 9,620 | 9,340 | 9,325 |
| 27/09/2023 | 9,325 | 1,08% | 9,395 | 9,240 | 9,225 |
| 26/09/2023 | 9,225 | 1,04% | 9,260 | 9,060 | 9,130 |
| 25/09/2023 | 9,130 | -2,35% | 9,355 | 9,065 | 9,350 |
| 22/09/2023 | 9,350 | -0,53% | 9,475 | 9,275 | 9,400 |
| 21/09/2023 | 9,400 | -2,03% | 9,880 | 9,380 | 9,595 |
| 20/09/2023 | 9,595 | -3,47% | 10,080 | 9,560 | 9,940 |
| 19/09/2023 | 9,940 | 1,33% | 9,940 | 9,750 | 9,810 |
| 18/09/2023 | 9,810 | 0,51% | 9,975 | 9,745 | 9,760 |
| 15/09/2023 | 9,760 | 2,31% | 9,940 | 9,430 | 9,540 |
| 14/09/2023 | 9,540 | 0,32% | 9,570 | 9,485 | 9,510 |
| 13/09/2023 | 9,510 | 0,48% | 9,510 | 9,370 | 9,465 |
| 12/09/2023 | 9,465 | -0,16% | 9,585 | 9,430 | 9,480 |
| 11/09/2023 | 9,480 | 0,85% | 9,485 | 9,365 | 9,400 |
| 08/09/2023 | 9,400 | -2,13% | 9,585 | 9,360 | 9,605 |
| 07/09/2023 | 9,605 | -0,62% | 9,710 | 9,580 | 9,665 |
| 06/09/2023 | 9,665 | 0,16% | 9,665 | 9,550 | 9,650 |
| 05/09/2023 | 9,650 | 0,57% | 9,775 | 9,560 | 9,595 |
| 04/09/2023 | 9,595 | 1,97% | 9,880 | 9,390 | 9,410 |
| 01/09/2023 | 9,410 | 0,48% | 9,420 | 9,315 | 9,365 |
| 31/08/2023 | 9,365 | -0,11% | 9,460 | 9,330 | 9,375 |
