Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
29/09/2023 | 5,380 | 1,99% | 5,470 | 5,280 | 5,275 |
28/09/2023 | 5,275 | 0,57% | 5,315 | 5,210 | 5,245 |
27/09/2023 | 5,245 | -2,33% | 5,395 | 5,235 | 5,370 |
26/09/2023 | 5,370 | -0,65% | 5,405 | 5,320 | 5,405 |
25/09/2023 | 5,405 | -1,19% | 5,455 | 5,350 | 5,470 |
22/09/2023 | 5,470 | -0,55% | 5,515 | 5,415 | 5,500 |
21/09/2023 | 5,500 | -2,22% | 5,570 | 5,465 | 5,625 |
20/09/2023 | 5,625 | 1,90% | 5,700 | 5,500 | 5,520 |
19/09/2023 | 5,520 | 1,75% | 5,550 | 5,380 | 5,425 |
18/09/2023 | 5,425 | -2,43% | 5,560 | 5,420 | 5,560 |
15/09/2023 | 5,560 | -2,88% | 5,755 | 5,545 | 5,725 |
14/09/2023 | 5,725 | 3,25% | 5,725 | 5,470 | 5,545 |
13/09/2023 | 5,545 | 0,82% | 5,590 | 5,430 | 5,500 |
12/09/2023 | 5,500 | -2,91% | 5,665 | 5,475 | 5,665 |
11/09/2023 | 5,665 | 1,98% | 5,670 | 5,560 | 5,555 |
08/09/2023 | 5,555 | 0,82% | 5,580 | 5,490 | 5,510 |
07/09/2023 | 5,510 | 0 | 5,530 | 5,430 | 5,510 |
06/09/2023 | 5,510 | 0,36% | 5,575 | 5,460 | 5,490 |
05/09/2023 | 5,490 | 0 | 5,545 | 5,420 | 5,490 |
04/09/2023 | 5,490 | -0,63% | 5,580 | 5,480 | 5,525 |
01/09/2023 | 5,525 | -1,52% | 5,620 | 5,520 | 5,610 |
31/08/2023 | 5,610 | 1,17% | 5,635 | 5,485 | 5,545 |