Données historiques: CELLNEX
| 29/09/2023 | 32,970 | 1,70% | 33,870 | 32,970 | 32,420 |
| 28/09/2023 | 32,420 | -3,25% | 33,510 | 32,390 | 33,510 |
| 27/09/2023 | 33,510 | -2,50% | 34,480 | 33,310 | 34,370 |
| 26/09/2023 | 34,370 | -1,58% | 34,530 | 34,100 | 34,920 |
| 25/09/2023 | 34,920 | -1,50% | 35,480 | 34,520 | 35,450 |
| 22/09/2023 | 35,450 | -0,06% | 35,460 | 34,970 | 35,470 |
| 21/09/2023 | 35,470 | -2,12% | 36,200 | 35,280 | 36,240 |
| 20/09/2023 | 36,240 | 0,72% | 36,680 | 35,990 | 35,980 |
| 19/09/2023 | 35,980 | 0,22% | 36,100 | 35,660 | 35,900 |
| 18/09/2023 | 35,900 | -0,39% | 36,030 | 35,630 | 36,040 |
| 15/09/2023 | 36,040 | 0,19% | 36,440 | 35,880 | 35,970 |
| 14/09/2023 | 35,970 | 1,84% | 36,170 | 35,170 | 35,320 |
| 13/09/2023 | 35,320 | 0,28% | 35,320 | 34,680 | 35,220 |
| 12/09/2023 | 35,220 | 0,63% | 35,370 | 35,040 | 35,000 |
| 11/09/2023 | 35,000 | 1,30% | 35,140 | 34,480 | 34,550 |
| 08/09/2023 | 34,550 | -0,55% | 34,980 | 34,490 | 34,740 |
| 07/09/2023 | 34,740 | -1,11% | 35,050 | 34,570 | 35,130 |
| 06/09/2023 | 35,130 | -1,24% | 35,660 | 35,050 | 35,570 |
| 05/09/2023 | 35,570 | -0,36% | 35,750 | 35,280 | 35,700 |
| 04/09/2023 | 35,700 | 0,48% | 35,870 | 35,440 | 35,530 |
| 01/09/2023 | 35,530 | 0,65% | 35,880 | 35,150 | 35,300 |
| 31/08/2023 | 35,300 | 0,83% | 35,610 | 34,860 | 35,010 |
