IBEX 35: ENDESA Août 2023

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
19,18	-0,44%	-1,57%	12,16%	3,90%	31/08/2023

Données historiques: ENDESA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2023	19,180	-0,44%	19,445	19,180	19,265
30/08/2023	19,265	-0,67%	19,410	19,130	19,395
29/08/2023	19,395	1,39%	19,440	19,150	19,130
28/08/2023	19,130	0,55%	19,130	19,030	19,025
25/08/2023	19,025	0,90%	19,090	18,775	18,855
24/08/2023	18,855	0,29%	18,975	18,810	18,800
23/08/2023	18,800	1,13%	19,065	18,670	18,590
22/08/2023	18,590	0,03%	18,745	18,550	18,585
21/08/2023	18,585	-0,30%	18,880	18,515	18,640
18/08/2023	18,640	0,59%	18,700	18,455	18,530
17/08/2023	18,530	-1,41%	18,805	18,510	18,795
16/08/2023	18,795	0,24%	18,960	18,700	18,750
15/08/2023	18,750	-1,39%	19,070	18,670	19,015
14/08/2023	19,015	-0,11%	19,115	18,960	19,035
11/08/2023	19,035	-0,57%	19,235	19,035	19,145
10/08/2023	19,145	1,32%	19,165	18,990	18,895
09/08/2023	18,895	0,13%	19,130	18,790	18,870
08/08/2023	18,870	0,35%	19,035	18,710	18,805
07/08/2023	18,805	-0,77%	18,975	18,620	18,950
04/08/2023	18,950	1,04%	18,950	18,730	18,755
03/08/2023	18,755	-0,13%	18,925	18,675	18,780
02/08/2023	18,780	-2,47%	19,195	18,780	19,255
< ENDESA 2023-08ENDESA 2023-09 >

Graphique: ENDESA