Données historiques: CELLNEX
| 31/08/2023 | 35,300 | 0,83% | 35,610 | 34,860 | 35,010 |
| 30/08/2023 | 35,010 | -0,54% | 35,370 | 34,870 | 35,200 |
| 29/08/2023 | 35,200 | 0,74% | 35,410 | 34,890 | 34,940 |
| 28/08/2023 | 34,940 | 1,90% | 35,180 | 34,410 | 34,290 |
| 25/08/2023 | 34,290 | -0,09% | 34,680 | 34,120 | 34,320 |
| 24/08/2023 | 34,320 | -0,81% | 34,980 | 34,320 | 34,600 |
| 23/08/2023 | 34,600 | 1,65% | 34,700 | 34,050 | 34,040 |
| 22/08/2023 | 34,040 | 0,24% | 34,270 | 33,940 | 33,960 |
| 21/08/2023 | 33,960 | -1,19% | 34,550 | 33,820 | 34,370 |
| 18/08/2023 | 34,370 | 0,38% | 34,370 | 33,860 | 34,240 |
| 17/08/2023 | 34,240 | -2,89% | 35,130 | 34,210 | 35,260 |
| 16/08/2023 | 35,260 | -0,65% | 35,450 | 35,170 | 35,490 |
| 15/08/2023 | 35,490 | -0,64% | 35,700 | 35,260 | 35,720 |
| 14/08/2023 | 35,720 | -0,72% | 35,910 | 35,560 | 35,980 |
| 11/08/2023 | 35,980 | -1,40% | 36,600 | 35,700 | 36,490 |
| 10/08/2023 | 36,490 | 1,33% | 36,720 | 36,050 | 36,010 |
| 09/08/2023 | 36,010 | 0,45% | 36,200 | 35,700 | 35,850 |
| 08/08/2023 | 35,850 | -0,47% | 36,040 | 35,590 | 36,020 |
| 07/08/2023 | 36,020 | -0,50% | 36,200 | 35,630 | 36,200 |
| 04/08/2023 | 36,200 | 0,47% | 36,300 | 35,400 | 36,030 |
| 03/08/2023 | 36,030 | -1,34% | 36,310 | 35,720 | 36,520 |
| 02/08/2023 | 36,520 | -0,14% | 36,520 | 36,070 | 36,570 |
