Données historiques: ACCIONA
31/01/2023 | 179,000 | -0,61% | 181,500 | 178,600 | 180,100 |
30/01/2023 | 180,100 | -2,12% | 184,000 | 180,100 | 184,000 |
27/01/2023 | 184,000 | -0,16% | 186,000 | 183,800 | 184,300 |
26/01/2023 | 184,300 | -1,13% | 187,200 | 184,000 | 186,400 |
25/01/2023 | 186,400 | -1,17% | 189,600 | 185,200 | 188,600 |
24/01/2023 | 188,600 | 0,43% | 190,300 | 187,200 | 187,800 |
23/01/2023 | 187,800 | -0,21% | 189,500 | 185,800 | 188,200 |
20/01/2023 | 188,200 | 0,75% | 188,800 | 185,500 | 186,800 |
19/01/2023 | 186,800 | -1,79% | 190,000 | 184,600 | 190,200 |
18/01/2023 | 190,200 | -0,37% | 191,100 | 188,300 | 190,900 |
17/01/2023 | 190,900 | 1,22% | 190,900 | 186,700 | 188,600 |
16/01/2023 | 188,600 | 0,48% | 190,200 | 186,900 | 187,700 |
13/01/2023 | 187,700 | 0,81% | 188,000 | 185,400 | 186,200 |
12/01/2023 | 186,200 | -0,05% | 188,800 | 184,200 | 186,300 |
11/01/2023 | 186,300 | 3,33% | 187,600 | 180,000 | 180,300 |
10/01/2023 | 180,300 | 1,58% | 182,000 | 177,600 | 177,500 |
09/01/2023 | 177,500 | 0,74% | 177,900 | 176,000 | 176,200 |
06/01/2023 | 176,200 | 1,91% | 176,200 | 172,200 | 172,900 |
05/01/2023 | 172,900 | -1,37% | 175,500 | 172,400 | 175,300 |
04/01/2023 | 175,300 | 1,21% | 175,800 | 173,700 | 173,200 |
03/01/2023 | 173,200 | -0,17% | 175,500 | 171,800 | 173,500 |
02/01/2023 | 173,500 | 0,93% | 173,800 | 171,500 | 171,900 |