Données historiques: INDRA A
31/01/2023 | 11,200 | -0,44% | 11,230 | 11,160 | 11,250 |
30/01/2023 | 11,250 | 0,09% | 11,290 | 11,160 | 11,240 |
27/01/2023 | 11,240 | -0,44% | 11,350 | 11,120 | 11,290 |
26/01/2023 | 11,290 | 1,90% | 11,380 | 11,120 | 11,080 |
25/01/2023 | 11,080 | -1,42% | 11,250 | 11,070 | 11,240 |
24/01/2023 | 11,240 | 1,72% | 11,270 | 10,900 | 11,050 |
23/01/2023 | 11,050 | -0,63% | 11,150 | 10,970 | 11,120 |
20/01/2023 | 11,120 | 1,83% | 11,130 | 10,940 | 10,920 |
19/01/2023 | 10,920 | -0,91% | 11,010 | 10,860 | 11,020 |
18/01/2023 | 11,020 | 0,09% | 11,170 | 11,010 | 11,010 |
17/01/2023 | 11,010 | -0,27% | 11,080 | 10,960 | 11,040 |
16/01/2023 | 11,040 | 1,19% | 11,070 | 10,850 | 10,910 |
13/01/2023 | 10,910 | 0,55% | 10,990 | 10,850 | 10,850 |
12/01/2023 | 10,850 | 1,69% | 10,920 | 10,520 | 10,670 |
11/01/2023 | 10,670 | -0,47% | 10,830 | 10,670 | 10,720 |
10/01/2023 | 10,720 | -0,74% | 10,800 | 10,610 | 10,800 |
09/01/2023 | 10,800 | -0,28% | 10,910 | 10,780 | 10,830 |
06/01/2023 | 10,830 | -0,09% | 10,890 | 10,780 | 10,840 |
05/01/2023 | 10,840 | 0,18% | 10,870 | 10,740 | 10,820 |
04/01/2023 | 10,820 | -0,09% | 10,890 | 10,770 | 10,830 |
03/01/2023 | 10,830 | 0,28% | 10,930 | 10,720 | 10,800 |
02/01/2023 | 10,800 | 1,41% | 10,810 | 10,600 | 10,650 |