Données historiques: BBVA
31/01/2023 | 6,463 | 0,37% | 6,482 | 6,375 | 6,439 |
30/01/2023 | 6,439 | 0,08% | 6,466 | 6,372 | 6,434 |
27/01/2023 | 6,434 | 0,26% | 6,507 | 6,404 | 6,417 |
26/01/2023 | 6,417 | 1,99% | 6,447 | 6,329 | 6,292 |
25/01/2023 | 6,292 | -2,16% | 6,381 | 6,264 | 6,431 |
24/01/2023 | 6,431 | -0,29% | 6,507 | 6,350 | 6,450 |
23/01/2023 | 6,450 | 1,30% | 6,508 | 6,340 | 6,367 |
20/01/2023 | 6,367 | 0,90% | 6,402 | 6,315 | 6,310 |
19/01/2023 | 6,310 | -2,06% | 6,413 | 6,191 | 6,443 |
18/01/2023 | 6,443 | 0,44% | 6,486 | 6,404 | 6,415 |
17/01/2023 | 6,415 | 0,27% | 6,449 | 6,388 | 6,398 |
16/01/2023 | 6,398 | 0,57% | 6,414 | 6,340 | 6,362 |
13/01/2023 | 6,362 | 0,65% | 6,412 | 6,287 | 6,321 |
12/01/2023 | 6,321 | 0,77% | 6,357 | 6,252 | 6,273 |
11/01/2023 | 6,273 | -0,59% | 6,333 | 6,251 | 6,310 |
10/01/2023 | 6,310 | 0,53% | 6,329 | 6,237 | 6,277 |
09/01/2023 | 6,277 | 1,08% | 6,286 | 6,201 | 6,210 |
06/01/2023 | 6,210 | 0,91% | 6,228 | 6,155 | 6,154 |
05/01/2023 | 6,154 | 0,89% | 6,168 | 6,040 | 6,100 |
04/01/2023 | 6,100 | 3,94% | 6,100 | 5,899 | 5,869 |
03/01/2023 | 5,869 | 1,50% | 5,899 | 5,740 | 5,782 |
02/01/2023 | 5,782 | 2,63% | 5,786 | 5,669 | 5,634 |