Données historiques: AMADEUS
31/01/2023 | 57,700 | -0,14% | 57,860 | 57,000 | 57,780 |
30/01/2023 | 57,780 | -1,23% | 58,200 | 57,320 | 58,500 |
27/01/2023 | 58,500 | 0,83% | 58,500 | 57,720 | 58,020 |
26/01/2023 | 58,020 | -0,85% | 58,740 | 57,780 | 58,520 |
25/01/2023 | 58,520 | 2,42% | 59,080 | 57,380 | 57,140 |
24/01/2023 | 57,140 | 0,88% | 57,180 | 56,280 | 56,640 |
23/01/2023 | 56,640 | 0,32% | 57,040 | 56,300 | 56,460 |
20/01/2023 | 56,460 | 1,22% | 56,900 | 55,900 | 55,780 |
19/01/2023 | 55,780 | -2,55% | 57,180 | 55,780 | 57,240 |
18/01/2023 | 57,240 | 1,17% | 57,880 | 56,860 | 56,580 |
17/01/2023 | 56,580 | -0,28% | 56,780 | 55,920 | 56,740 |
16/01/2023 | 56,740 | -0,73% | 57,500 | 56,280 | 57,160 |
13/01/2023 | 57,160 | 1,96% | 57,760 | 56,000 | 56,060 |
12/01/2023 | 56,060 | 2,86% | 56,500 | 54,620 | 54,500 |
11/01/2023 | 54,500 | -0,11% | 54,760 | 54,240 | 54,560 |
10/01/2023 | 54,560 | 0,78% | 54,580 | 53,320 | 54,140 |
09/01/2023 | 54,140 | 0,04% | 54,500 | 53,700 | 54,120 |
06/01/2023 | 54,120 | 3,05% | 54,200 | 52,160 | 52,520 |
05/01/2023 | 52,520 | 5,46% | 52,560 | 49,500 | 49,800 |
04/01/2023 | 49,800 | 1,22% | 49,900 | 48,650 | 49,200 |
03/01/2023 | 49,200 | -0,22% | 50,180 | 49,150 | 49,310 |
02/01/2023 | 49,310 | 1,57% | 49,420 | 48,800 | 48,550 |