Données historiques: AENA
31/01/2023 | 137,500 | -1,08% | 138,650 | 137,400 | 139,000 |
30/01/2023 | 139,000 | -1,14% | 141,300 | 138,950 | 140,600 |
27/01/2023 | 140,600 | 0,29% | 142,500 | 139,950 | 140,200 |
26/01/2023 | 140,200 | -0,78% | 142,000 | 139,000 | 141,300 |
25/01/2023 | 141,300 | 2,84% | 141,300 | 137,400 | 137,400 |
24/01/2023 | 137,400 | 0,48% | 137,600 | 135,800 | 136,750 |
23/01/2023 | 136,750 | -0,55% | 138,300 | 135,800 | 137,500 |
20/01/2023 | 137,500 | 1,97% | 137,850 | 135,600 | 134,850 |
19/01/2023 | 134,850 | -2,11% | 137,500 | 134,050 | 137,750 |
18/01/2023 | 137,750 | 1,92% | 138,450 | 135,350 | 135,150 |
17/01/2023 | 135,150 | 0,82% | 135,450 | 133,500 | 134,050 |
16/01/2023 | 134,050 | -0,52% | 135,500 | 133,500 | 134,750 |
13/01/2023 | 134,750 | 1,97% | 136,200 | 132,150 | 132,150 |
12/01/2023 | 132,150 | 1,69% | 132,450 | 129,050 | 129,950 |
11/01/2023 | 129,950 | 1,76% | 129,950 | 127,800 | 127,700 |
10/01/2023 | 127,700 | 0,24% | 128,400 | 126,050 | 127,400 |
09/01/2023 | 127,400 | -0,27% | 128,200 | 127,050 | 127,750 |
06/01/2023 | 127,750 | 0,67% | 128,150 | 126,200 | 126,900 |
05/01/2023 | 126,900 | 1,97% | 127,300 | 124,550 | 124,450 |
04/01/2023 | 124,450 | 2,43% | 124,500 | 121,650 | 121,500 |
03/01/2023 | 121,500 | 0,70% | 122,400 | 119,500 | 120,650 |
02/01/2023 | 120,650 | 2,86% | 121,100 | 117,800 | 117,300 |