1. Marchés
  2. Indices boursiers

Espagne IBEX 35: PHARMA MAR, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
64,30-2,28%-6,32%12,77%56,52%30/12/2022
Données historiques: PHARMA MAR, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/12/202264,300-2,28%66,48063,50065,800
29/12/202265,8001,29%65,86064,66064,960
28/12/202264,960-0,64%65,32064,08065,380
27/12/202265,380-2,42%66,90065,26067,000
23/12/202267,000-0,62%67,88066,70067,420
22/12/202267,420-0,50%68,20066,80067,760
21/12/202267,7602,20%67,76066,38066,300
20/12/202266,300-0,60%66,52064,20066,700
19/12/202266,7001,18%67,66065,66065,920
16/12/202265,920-1,90%67,88064,44067,200
15/12/202267,2000,51%67,56066,12066,860
14/12/202266,8602,39%67,00064,58065,300
13/12/202265,300-0,76%66,28062,10065,800
12/12/202265,800-6,96%70,90065,52070,720
09/12/202270,720-0,34%71,56070,48070,960
08/12/202270,9601,95%71,00069,14069,600
07/12/202269,6000,46%70,26068,82069,280
06/12/202269,280-0,86%69,94069,10069,880
05/12/202269,8800,75%69,94069,02069,360
02/12/202269,3600,12%70,04068,34069,280
01/12/202269,2800,93%70,30068,04068,640
30/11/202268,6402,36%69,22067,24067,060
< PHARMA MAR 2022-11PHARMA MAR 2023-01 >
Graphique: PHARMA MAR, S.A.