Données historiques: LABORATORIOS ROVI
| 30/12/2022 | 36,060 | -1,15% | 36,860 | 36,060 | 36,480 |
| 29/12/2022 | 36,480 | 2,30% | 36,540 | 35,200 | 35,660 |
| 28/12/2022 | 35,660 | -1,55% | 36,060 | 35,540 | 36,220 |
| 27/12/2022 | 36,220 | 0 | 36,380 | 35,680 | 36,220 |
| 23/12/2022 | 36,220 | -0,49% | 36,720 | 36,140 | 36,400 |
| 22/12/2022 | 36,400 | -0,27% | 36,800 | 35,960 | 36,500 |
| 21/12/2022 | 36,500 | 0,77% | 36,720 | 36,080 | 36,220 |
| 20/12/2022 | 36,220 | -0,88% | 36,420 | 35,800 | 36,540 |
| 19/12/2022 | 36,540 | -1,83% | 37,220 | 36,160 | 37,220 |
| 16/12/2022 | 37,220 | -0,80% | 37,700 | 36,800 | 37,520 |
| 15/12/2022 | 37,520 | -1,32% | 38,020 | 37,340 | 38,020 |
| 14/12/2022 | 38,020 | 1,22% | 38,240 | 37,340 | 37,560 |
| 13/12/2022 | 37,560 | 2,68% | 37,760 | 35,340 | 36,580 |
| 12/12/2022 | 36,580 | 1,39% | 36,620 | 35,880 | 36,080 |
| 09/12/2022 | 36,080 | -0,33% | 36,500 | 35,920 | 36,200 |
| 08/12/2022 | 36,200 | -0,77% | 36,480 | 35,680 | 36,480 |
| 07/12/2022 | 36,480 | 0,39% | 36,660 | 36,200 | 36,340 |
| 06/12/2022 | 36,340 | -1,62% | 36,880 | 36,140 | 36,940 |
| 05/12/2022 | 36,940 | -0,65% | 37,240 | 36,800 | 37,180 |
| 02/12/2022 | 37,180 | 0,32% | 37,660 | 36,900 | 37,060 |
| 01/12/2022 | 37,060 | 1,76% | 37,180 | 36,640 | 36,420 |
| 30/11/2022 | 36,420 | 1,17% | 36,600 | 35,740 | 36,000 |
