Données historiques: INDRA A
30/12/2022 | 10,650 | -0,47% | 10,740 | 10,630 | 10,700 |
29/12/2022 | 10,700 | 0,56% | 10,720 | 10,580 | 10,640 |
28/12/2022 | 10,640 | -0,09% | 10,720 | 10,610 | 10,650 |
27/12/2022 | 10,650 | -0,65% | 10,780 | 10,630 | 10,720 |
23/12/2022 | 10,720 | 0,66% | 10,720 | 10,580 | 10,650 |
22/12/2022 | 10,650 | 1,33% | 10,670 | 10,450 | 10,510 |
21/12/2022 | 10,510 | 2,24% | 10,540 | 10,340 | 10,280 |
20/12/2022 | 10,280 | -0,19% | 10,280 | 10,090 | 10,300 |
19/12/2022 | 10,300 | 0,78% | 10,370 | 10,200 | 10,220 |
16/12/2022 | 10,220 | -0,10% | 10,310 | 10,060 | 10,230 |
15/12/2022 | 10,230 | -0,49% | 10,400 | 10,220 | 10,280 |
14/12/2022 | 10,280 | -0,48% | 10,300 | 10,180 | 10,330 |
13/12/2022 | 10,330 | 1,77% | 10,450 | 10,140 | 10,150 |
12/12/2022 | 10,150 | -1,26% | 10,220 | 10,100 | 10,280 |
09/12/2022 | 10,280 | 0,49% | 10,300 | 9,960 | 10,230 |
08/12/2022 | 10,230 | -0,97% | 10,430 | 10,210 | 10,330 |
07/12/2022 | 10,330 | 0,39% | 10,360 | 10,200 | 10,290 |
06/12/2022 | 10,290 | 0,10% | 10,450 | 10,160 | 10,280 |
05/12/2022 | 10,280 | -2,56% | 10,550 | 10,220 | 10,550 |
02/12/2022 | 10,550 | 4,77% | 10,700 | 10,020 | 10,070 |
01/12/2022 | 10,070 | 2,81% | 10,110 | 9,860 | 9,795 |
30/11/2022 | 9,795 | -1,61% | 9,960 | 9,755 | 9,955 |