Données historiques: BBVA
30/12/2022 | 5,634 | -1,19% | 5,688 | 5,630 | 5,702 |
29/12/2022 | 5,702 | 0,83% | 5,720 | 5,610 | 5,655 |
28/12/2022 | 5,655 | 0,11% | 5,687 | 5,636 | 5,649 |
27/12/2022 | 5,649 | -0,30% | 5,690 | 5,629 | 5,666 |
23/12/2022 | 5,666 | 0,44% | 5,693 | 5,622 | 5,641 |
22/12/2022 | 5,641 | -0,81% | 5,720 | 5,625 | 5,687 |
21/12/2022 | 5,687 | 2,34% | 5,687 | 5,538 | 5,557 |
20/12/2022 | 5,557 | 2,83% | 5,583 | 5,355 | 5,404 |
19/12/2022 | 5,404 | 0,11% | 5,428 | 5,374 | 5,398 |
16/12/2022 | 5,398 | 1,16% | 5,425 | 5,301 | 5,336 |
15/12/2022 | 5,336 | -3,63% | 5,534 | 5,317 | 5,537 |
14/12/2022 | 5,537 | -0,34% | 5,537 | 5,463 | 5,556 |
13/12/2022 | 5,556 | 1,22% | 5,629 | 5,485 | 5,489 |
12/12/2022 | 5,489 | -0,80% | 5,531 | 5,463 | 5,533 |
09/12/2022 | 5,533 | 0,38% | 5,539 | 5,473 | 5,512 |
08/12/2022 | 5,512 | -0,09% | 5,546 | 5,497 | 5,517 |
07/12/2022 | 5,517 | -0,47% | 5,555 | 5,488 | 5,543 |
06/12/2022 | 5,543 | -0,20% | 5,568 | 5,453 | 5,554 |
05/12/2022 | 5,554 | -1,03% | 5,612 | 5,544 | 5,612 |
02/12/2022 | 5,612 | 0,83% | 5,619 | 5,518 | 5,566 |
01/12/2022 | 5,566 | -0,82% | 5,665 | 5,564 | 5,612 |
30/11/2022 | 5,612 | -0,21% | 5,642 | 5,535 | 5,624 |