Données historiques: AMADEUS
30/12/2022 | 48,550 | -1,52% | 49,100 | 48,440 | 49,300 |
29/12/2022 | 49,300 | 0,08% | 49,360 | 48,660 | 49,260 |
28/12/2022 | 49,260 | 1,05% | 49,460 | 48,720 | 48,750 |
27/12/2022 | 48,750 | -0,95% | 49,540 | 48,360 | 49,220 |
23/12/2022 | 49,220 | -1,09% | 49,650 | 48,990 | 49,760 |
22/12/2022 | 49,760 | -1,35% | 50,760 | 49,650 | 50,440 |
21/12/2022 | 50,440 | 0,88% | 50,480 | 49,930 | 50,000 |
20/12/2022 | 50,000 | -1,19% | 50,380 | 49,560 | 50,600 |
19/12/2022 | 50,600 | 0,20% | 51,080 | 50,460 | 50,500 |
16/12/2022 | 50,500 | -2,77% | 51,680 | 50,340 | 51,940 |
15/12/2022 | 51,940 | -2,18% | 53,000 | 51,820 | 53,100 |
14/12/2022 | 53,100 | -0,64% | 53,400 | 52,380 | 53,440 |
13/12/2022 | 53,440 | 4,46% | 54,180 | 51,260 | 51,160 |
12/12/2022 | 51,160 | -1,43% | 51,640 | 51,040 | 51,900 |
09/12/2022 | 51,900 | 4,53% | 51,900 | 50,800 | 49,650 |
08/12/2022 | 49,650 | -1,37% | 50,480 | 49,600 | 50,340 |
07/12/2022 | 50,340 | -0,28% | 50,820 | 50,160 | 50,480 |
06/12/2022 | 50,480 | -1,87% | 51,020 | 50,100 | 51,440 |
05/12/2022 | 51,440 | -0,62% | 51,720 | 50,980 | 51,760 |
02/12/2022 | 51,760 | -0,58% | 52,380 | 51,480 | 52,060 |
01/12/2022 | 52,060 | 1,56% | 52,560 | 51,220 | 51,260 |
30/11/2022 | 51,260 | 0,79% | 51,760 | 50,480 | 50,860 |