Données historiques: CELLNEX
| 30/12/2022 | 30,920 | -1,84% | 31,330 | 30,850 | 31,500 |
| 29/12/2022 | 31,500 | 1,71% | 31,520 | 30,760 | 30,970 |
| 28/12/2022 | 30,970 | 0,45% | 31,200 | 30,800 | 30,830 |
| 27/12/2022 | 30,830 | -0,68% | 31,350 | 30,640 | 31,040 |
| 23/12/2022 | 31,040 | 0,19% | 31,420 | 30,850 | 30,980 |
| 22/12/2022 | 30,980 | -0,93% | 31,530 | 30,900 | 31,270 |
| 21/12/2022 | 31,270 | 1,46% | 31,380 | 30,860 | 30,820 |
| 20/12/2022 | 30,820 | -1,66% | 31,270 | 30,680 | 31,340 |
| 19/12/2022 | 31,340 | 0,58% | 31,590 | 31,010 | 31,160 |
| 16/12/2022 | 31,160 | -5,80% | 32,930 | 30,570 | 33,080 |
| 15/12/2022 | 33,080 | -1,52% | 33,440 | 32,930 | 33,590 |
| 14/12/2022 | 33,590 | -0,53% | 33,700 | 33,240 | 33,770 |
| 13/12/2022 | 33,770 | 1,87% | 34,570 | 32,710 | 33,150 |
| 12/12/2022 | 33,150 | 1,10% | 33,290 | 32,410 | 32,790 |
| 09/12/2022 | 32,790 | 0,49% | 32,900 | 32,330 | 32,630 |
| 08/12/2022 | 32,630 | -1,60% | 33,240 | 32,420 | 33,160 |
| 07/12/2022 | 33,160 | -0,63% | 33,450 | 33,050 | 33,370 |
| 06/12/2022 | 33,370 | -1,59% | 33,770 | 33,020 | 33,910 |
| 05/12/2022 | 33,910 | 0,03% | 34,420 | 33,800 | 33,900 |
| 02/12/2022 | 33,900 | -0,96% | 35,060 | 33,670 | 34,230 |
| 01/12/2022 | 34,230 | 5,00% | 34,420 | 33,510 | 32,600 |
| 30/11/2022 | 32,600 | -0,03% | 33,100 | 32,420 | 32,610 |
