1. Marchés
  2. Indices boursiers

Espagne IBEX 35: AENA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
117,30-1,55%-4,87%-15,49%-28,52%30/12/2022
Données historiques: AENA
DateFermerVar.%Máx.Min.Ouverture
30/12/2022117,300-1,55%118,600117,000119,150
29/12/2022119,1500,17%119,150117,350118,950
28/12/2022118,950-0,79%120,000118,400119,900
27/12/2022119,900-0,17%121,550119,450120,100
23/12/2022120,1000,46%120,500119,100119,550
22/12/2022119,5500,08%120,450119,100119,450
21/12/2022119,4500,46%120,150118,800118,900
20/12/2022118,900-1,82%119,750117,850121,100
19/12/2022121,1000122,550121,050121,100
16/12/2022121,100-3,08%124,450120,500124,950
15/12/2022124,950-1,03%126,000124,750126,250
14/12/2022126,250-0,71%126,750125,000127,150
13/12/2022127,1501,52%128,100125,450125,250
12/12/2022125,250-1,46%126,850124,900127,100
09/12/2022127,1001,56%127,600124,750125,150
08/12/2022125,1500,20%125,550124,000124,900
07/12/2022124,900-1,07%128,050124,450126,250
06/12/2022126,2500,36%126,500124,450125,800
05/12/2022125,8002,44%128,050124,350122,800
02/12/2022122,800-1,17%124,950121,850124,250
01/12/2022124,2500,77%125,500122,500123,300
30/11/2022123,3001,61%123,300121,700121,350
< AENA 2022-11AENA 2023-01 >
Graphique: AENA