1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,78-1,29%-1,07%-8,31%-12,77%30/12/2022
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/12/20228,775-1,29%8,9208,7608,890
29/12/20228,8901,02%8,8908,7058,800
28/12/20228,8000,23%8,8508,7108,780
27/12/20228,780-0,62%8,9158,7458,835
23/12/20228,8350,34%8,8408,7358,805
22/12/20228,805-0,56%8,9258,7358,855
21/12/20228,8551,49%8,8808,7008,725
20/12/20228,725-1,52%8,7858,5208,860
19/12/20228,8600,45%8,9258,7808,820
16/12/20228,820-3,71%9,2358,7459,160
15/12/20229,160-1,29%9,3159,0959,280
14/12/20229,2801,20%9,3258,9409,170
13/12/20229,1702,17%9,3008,9258,975
12/12/20228,975-0,83%9,0358,8359,050
09/12/20229,0501,23%9,0808,9108,940
08/12/20228,940-0,89%9,1308,8209,020
07/12/20229,020-0,22%9,0858,9959,040
06/12/20229,040-0,55%9,1558,9159,090
05/12/20229,0901,96%9,1158,8808,915
02/12/20228,9150,11%9,0108,8258,905
01/12/20228,9050,39%9,0608,8708,870
30/11/20228,870-2,10%9,1408,7959,060
< MERLIN PROP 2022-11MERLIN PROP 2023-01 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.