Données historiques: MELIA HOTELS
30/11/2022 | 5,205 | 3,07% | 5,205 | 5,080 | 5,050 |
29/11/2022 | 5,050 | 0,20% | 5,080 | 5,020 | 5,040 |
28/11/2022 | 5,040 | -0,88% | 5,125 | 5,030 | 5,085 |
25/11/2022 | 5,085 | -0,10% | 5,100 | 5,035 | 5,090 |
24/11/2022 | 5,090 | 2,50% | 5,160 | 4,990 | 4,966 |
23/11/2022 | 4,966 | 0,12% | 5,010 | 4,942 | 4,960 |
22/11/2022 | 4,960 | -0,40% | 5,035 | 4,930 | 4,980 |
21/11/2022 | 4,980 | 0,28% | 4,992 | 4,890 | 4,966 |
18/11/2022 | 4,966 | -0,68% | 5,075 | 4,780 | 5,000 |
17/11/2022 | 5,000 | 0,20% | 5,120 | 4,992 | 4,990 |
16/11/2022 | 4,990 | -0,70% | 5,070 | 4,956 | 5,025 |
15/11/2022 | 5,025 | 0 | 5,055 | 4,942 | 5,025 |
14/11/2022 | 5,025 | -0,79% | 5,115 | 5,015 | 5,065 |
11/11/2022 | 5,065 | 1,30% | 5,155 | 5,020 | 5,000 |
10/11/2022 | 5,000 | 2,21% | 5,000 | 4,802 | 4,892 |
09/11/2022 | 4,892 | -0,81% | 4,942 | 4,804 | 4,932 |
08/11/2022 | 4,932 | 2,45% | 4,938 | 4,776 | 4,814 |
07/11/2022 | 4,814 | 1,60% | 4,942 | 4,750 | 4,738 |
04/11/2022 | 4,738 | 0,34% | 4,862 | 4,560 | 4,722 |
03/11/2022 | 4,722 | 0,98% | 4,750 | 4,568 | 4,676 |
02/11/2022 | 4,676 | -0,68% | 4,738 | 4,616 | 4,708 |
01/11/2022 | 4,708 | 0,17% | 4,784 | 4,662 | 4,700 |