Données historiques: PHARMA MAR, S.A.
| 30/11/2022 | 68,640 | 2,36% | 69,220 | 67,240 | 67,060 |
| 29/11/2022 | 67,060 | 1,85% | 67,500 | 65,340 | 65,840 |
| 28/11/2022 | 65,840 | 0,70% | 66,120 | 64,700 | 65,380 |
| 25/11/2022 | 65,380 | -0,52% | 65,960 | 64,620 | 65,720 |
| 24/11/2022 | 65,720 | 1,17% | 65,880 | 64,400 | 64,960 |
| 23/11/2022 | 64,960 | -0,28% | 66,000 | 64,620 | 65,140 |
| 22/11/2022 | 65,140 | 0,25% | 65,300 | 64,200 | 64,980 |
| 21/11/2022 | 64,980 | -0,25% | 65,300 | 64,040 | 65,140 |
| 18/11/2022 | 65,140 | 1,50% | 65,320 | 63,600 | 64,180 |
| 17/11/2022 | 64,180 | 0,50% | 64,360 | 63,580 | 63,860 |
| 16/11/2022 | 63,860 | -1,93% | 65,220 | 63,520 | 65,120 |
| 15/11/2022 | 65,120 | -0,46% | 66,000 | 64,320 | 65,420 |
| 14/11/2022 | 65,420 | 0,89% | 66,060 | 64,740 | 64,840 |
| 11/11/2022 | 64,840 | 1,12% | 65,380 | 64,000 | 64,120 |
| 10/11/2022 | 64,120 | 2,72% | 64,300 | 61,600 | 62,420 |
| 09/11/2022 | 62,420 | -1,30% | 63,000 | 61,420 | 63,240 |
| 08/11/2022 | 63,240 | 1,48% | 63,300 | 61,300 | 62,320 |
| 07/11/2022 | 62,320 | 1,30% | 62,400 | 60,860 | 61,520 |
| 04/11/2022 | 61,520 | -1,98% | 63,140 | 60,700 | 62,760 |
| 03/11/2022 | 62,760 | 1,26% | 63,180 | 60,440 | 61,980 |
| 02/11/2022 | 61,980 | -0,80% | 62,900 | 61,520 | 62,480 |
| 01/11/2022 | 62,480 | 3,07% | 63,400 | 60,940 | 60,620 |
