Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
30/11/2022 | 17,080 | 2,43% | 17,115 | 16,675 | 16,675 |
29/11/2022 | 16,675 | -0,68% | 17,010 | 16,430 | 16,790 |
28/11/2022 | 16,790 | -2,38% | 17,215 | 16,735 | 17,200 |
25/11/2022 | 17,200 | -0,86% | 17,560 | 17,110 | 17,350 |
24/11/2022 | 17,350 | 2,12% | 17,480 | 16,955 | 16,990 |
23/11/2022 | 16,990 | 1,34% | 16,990 | 16,510 | 16,765 |
22/11/2022 | 16,765 | 0,27% | 16,995 | 16,590 | 16,720 |
21/11/2022 | 16,720 | -0,12% | 16,970 | 16,505 | 16,740 |
18/11/2022 | 16,740 | -0,62% | 17,060 | 16,505 | 16,845 |
17/11/2022 | 16,845 | -1,72% | 17,400 | 16,735 | 17,140 |
16/11/2022 | 17,140 | -3,16% | 17,950 | 17,020 | 17,700 |
15/11/2022 | 17,700 | 7,63% | 17,780 | 16,420 | 16,445 |
14/11/2022 | 16,445 | -0,75% | 16,870 | 16,360 | 16,570 |
11/11/2022 | 16,570 | -1,87% | 17,115 | 16,355 | 16,885 |
10/11/2022 | 16,885 | 8,48% | 16,980 | 15,355 | 15,565 |
09/11/2022 | 15,565 | -3,11% | 16,125 | 15,460 | 16,065 |
08/11/2022 | 16,065 | 3,88% | 16,100 | 15,300 | 15,465 |
07/11/2022 | 15,465 | 1,68% | 15,505 | 15,160 | 15,210 |
04/11/2022 | 15,210 | 0,70% | 15,390 | 14,870 | 15,105 |
03/11/2022 | 15,105 | -0,76% | 15,180 | 14,720 | 15,220 |
02/11/2022 | 15,220 | -5,14% | 15,800 | 15,110 | 16,045 |
01/11/2022 | 16,045 | 0,28% | 16,280 | 15,860 | 16,000 |