Données historiques: ACERINOX
30/11/2022 | 9,402 | -0,02% | 9,490 | 9,330 | 9,404 |
29/11/2022 | 9,404 | 2,91% | 9,488 | 9,120 | 9,138 |
28/11/2022 | 9,138 | -1,99% | 9,266 | 9,102 | 9,324 |
25/11/2022 | 9,324 | -0,13% | 9,360 | 9,262 | 9,336 |
24/11/2022 | 9,336 | -0,58% | 9,432 | 9,312 | 9,390 |
23/11/2022 | 9,390 | -1,07% | 9,616 | 9,386 | 9,492 |
22/11/2022 | 9,492 | 1,61% | 9,600 | 9,334 | 9,342 |
21/11/2022 | 9,342 | -0,68% | 9,370 | 9,234 | 9,406 |
18/11/2022 | 9,406 | 0,17% | 9,500 | 9,368 | 9,390 |
17/11/2022 | 9,390 | -0,89% | 9,542 | 9,350 | 9,474 |
16/11/2022 | 9,474 | -1,48% | 9,618 | 9,456 | 9,616 |
15/11/2022 | 9,616 | -0,08% | 9,700 | 9,524 | 9,624 |
14/11/2022 | 9,624 | 0,73% | 9,700 | 9,462 | 9,554 |
11/11/2022 | 9,554 | 1,10% | 9,682 | 9,448 | 9,450 |
10/11/2022 | 9,450 | 1,37% | 9,482 | 9,170 | 9,322 |
09/11/2022 | 9,322 | -0,38% | 9,424 | 9,278 | 9,358 |
08/11/2022 | 9,358 | -0,09% | 9,392 | 9,214 | 9,366 |
07/11/2022 | 9,366 | 1,12% | 9,458 | 9,176 | 9,262 |
04/11/2022 | 9,262 | 4,94% | 9,372 | 8,940 | 8,826 |
03/11/2022 | 8,826 | 0,23% | 8,886 | 8,676 | 8,806 |
02/11/2022 | 8,806 | -2,52% | 9,080 | 8,800 | 9,034 |
01/11/2022 | 9,034 | 1,94% | 9,046 | 8,908 | 8,862 |