Données historiques: ENDESA
30/11/2022 | 17,700 | 0,88% | 17,700 | 17,470 | 17,545 |
29/11/2022 | 17,545 | -0,99% | 17,790 | 17,445 | 17,720 |
28/11/2022 | 17,720 | -1,17% | 18,035 | 17,665 | 17,930 |
25/11/2022 | 17,930 | -1,51% | 18,300 | 17,855 | 18,205 |
24/11/2022 | 18,205 | 0,36% | 18,320 | 17,985 | 18,140 |
23/11/2022 | 18,140 | -5,10% | 18,600 | 17,750 | 19,115 |
22/11/2022 | 19,115 | 1,81% | 19,190 | 18,770 | 18,775 |
21/11/2022 | 18,775 | 0,62% | 18,805 | 18,550 | 18,660 |
18/11/2022 | 18,660 | 2,67% | 18,660 | 18,355 | 18,175 |
17/11/2022 | 18,175 | -1,81% | 18,580 | 18,035 | 18,510 |
16/11/2022 | 18,510 | 1,04% | 18,550 | 18,215 | 18,320 |
15/11/2022 | 18,320 | 2,23% | 18,320 | 17,950 | 17,920 |
14/11/2022 | 17,920 | 1,16% | 18,140 | 17,770 | 17,715 |
11/11/2022 | 17,715 | -1,56% | 18,050 | 17,485 | 17,995 |
10/11/2022 | 17,995 | 1,55% | 18,050 | 17,585 | 17,720 |
09/11/2022 | 17,720 | 1,96% | 17,840 | 17,260 | 17,380 |
08/11/2022 | 17,380 | 4,70% | 17,460 | 16,445 | 16,600 |
07/11/2022 | 16,600 | -0,33% | 16,915 | 16,550 | 16,655 |
04/11/2022 | 16,655 | 0,27% | 16,850 | 16,100 | 16,610 |
03/11/2022 | 16,610 | -1,60% | 16,740 | 16,515 | 16,880 |
02/11/2022 | 16,880 | 0,09% | 16,925 | 16,680 | 16,865 |
01/11/2022 | 16,865 | -0,12% | 17,125 | 16,770 | 16,885 |