Données historiques: INDRA A
30/11/2022 | 9,795 | -1,61% | 9,960 | 9,755 | 9,955 |
29/11/2022 | 9,955 | 0,40% | 10,000 | 9,930 | 9,915 |
28/11/2022 | 9,915 | -0,80% | 9,980 | 9,905 | 9,995 |
25/11/2022 | 9,995 | 0,35% | 10,020 | 9,890 | 9,960 |
24/11/2022 | 9,960 | 0,20% | 9,995 | 9,860 | 9,940 |
23/11/2022 | 9,940 | -0,45% | 10,120 | 9,920 | 9,985 |
22/11/2022 | 9,985 | 3,58% | 10,070 | 9,640 | 9,640 |
21/11/2022 | 9,640 | 2,77% | 9,760 | 9,315 | 9,380 |
18/11/2022 | 9,380 | 0,43% | 9,380 | 9,295 | 9,340 |
17/11/2022 | 9,340 | 0,43% | 9,350 | 9,235 | 9,300 |
16/11/2022 | 9,300 | -2,26% | 9,545 | 9,150 | 9,515 |
15/11/2022 | 9,515 | 0,69% | 9,570 | 9,425 | 9,450 |
14/11/2022 | 9,450 | 0,11% | 9,490 | 9,345 | 9,440 |
11/11/2022 | 9,440 | -1,82% | 9,715 | 9,420 | 9,615 |
10/11/2022 | 9,615 | 1,48% | 9,615 | 9,380 | 9,475 |
09/11/2022 | 9,475 | -0,26% | 9,480 | 9,335 | 9,500 |
08/11/2022 | 9,500 | 1,39% | 9,500 | 9,395 | 9,370 |
07/11/2022 | 9,370 | 0,75% | 9,435 | 9,165 | 9,300 |
04/11/2022 | 9,300 | 0,81% | 9,355 | 9,080 | 9,225 |
03/11/2022 | 9,225 | 1,37% | 9,470 | 9,045 | 9,100 |
02/11/2022 | 9,100 | -0,49% | 9,200 | 8,960 | 9,145 |
01/11/2022 | 9,145 | 1,05% | 9,230 | 9,065 | 9,050 |