Données historiques: BBVA
30/11/2022 | 5,612 | -0,21% | 5,642 | 5,535 | 5,624 |
29/11/2022 | 5,624 | 1,52% | 5,663 | 5,525 | 5,540 |
28/11/2022 | 5,540 | -1,79% | 5,628 | 5,540 | 5,641 |
25/11/2022 | 5,641 | 1,09% | 5,644 | 5,572 | 5,580 |
24/11/2022 | 5,580 | 0,79% | 5,598 | 5,524 | 5,536 |
23/11/2022 | 5,536 | 0,31% | 5,559 | 5,465 | 5,519 |
22/11/2022 | 5,519 | 1,17% | 5,557 | 5,459 | 5,455 |
21/11/2022 | 5,455 | 0,13% | 5,498 | 5,410 | 5,448 |
18/11/2022 | 5,448 | 2,18% | 5,448 | 5,354 | 5,332 |
17/11/2022 | 5,332 | -0,56% | 5,390 | 5,292 | 5,362 |
16/11/2022 | 5,362 | -0,91% | 5,425 | 5,351 | 5,411 |
15/11/2022 | 5,411 | 0,78% | 5,444 | 5,339 | 5,369 |
14/11/2022 | 5,369 | 1,36% | 5,385 | 5,267 | 5,297 |
11/11/2022 | 5,297 | -0,17% | 5,335 | 5,223 | 5,306 |
10/11/2022 | 5,306 | 0,36% | 5,347 | 5,207 | 5,287 |
09/11/2022 | 5,287 | -0,62% | 5,392 | 5,286 | 5,320 |
08/11/2022 | 5,320 | -0,32% | 5,357 | 5,299 | 5,337 |
07/11/2022 | 5,337 | 0,62% | 5,370 | 5,255 | 5,304 |
04/11/2022 | 5,304 | 1,47% | 5,338 | 5,227 | 5,227 |
03/11/2022 | 5,227 | -1,12% | 5,253 | 5,154 | 5,286 |
02/11/2022 | 5,286 | 0,59% | 5,333 | 5,261 | 5,255 |
01/11/2022 | 5,255 | 0,88% | 5,299 | 5,229 | 5,209 |