Données historiques: ACCIONA ENERGIA
30/11/2022 | 37,860 | 5,99% | 37,860 | 36,080 | 35,720 |
29/11/2022 | 35,720 | -3,51% | 36,640 | 35,340 | 37,020 |
28/11/2022 | 37,020 | -2,01% | 37,960 | 36,960 | 37,780 |
25/11/2022 | 37,780 | -0,53% | 38,040 | 37,560 | 37,980 |
24/11/2022 | 37,980 | 0,58% | 38,220 | 37,760 | 37,760 |
23/11/2022 | 37,760 | 0,80% | 37,920 | 37,020 | 37,460 |
22/11/2022 | 37,460 | 0,64% | 37,780 | 37,220 | 37,220 |
21/11/2022 | 37,220 | -2,05% | 38,060 | 37,100 | 38,000 |
18/11/2022 | 38,000 | -0,94% | 38,740 | 37,380 | 38,360 |
17/11/2022 | 38,360 | -0,21% | 38,700 | 37,940 | 38,440 |
16/11/2022 | 38,440 | -1,18% | 39,580 | 38,320 | 38,900 |
15/11/2022 | 38,900 | 1,04% | 39,400 | 38,220 | 38,500 |
14/11/2022 | 38,500 | -1,89% | 39,340 | 38,240 | 39,240 |
11/11/2022 | 39,240 | -4,85% | 41,680 | 38,580 | 41,240 |
10/11/2022 | 41,240 | 4,41% | 41,460 | 39,260 | 39,500 |
09/11/2022 | 39,500 | -1,15% | 40,280 | 39,380 | 39,960 |
08/11/2022 | 39,960 | 0,10% | 40,280 | 38,520 | 39,920 |
07/11/2022 | 39,920 | 0,05% | 40,540 | 39,460 | 39,900 |
04/11/2022 | 39,900 | -2,49% | 41,300 | 39,660 | 40,920 |
03/11/2022 | 40,920 | 0,24% | 41,000 | 40,280 | 40,820 |
02/11/2022 | 40,820 | 0,84% | 40,960 | 40,000 | 40,480 |
01/11/2022 | 40,480 | 1,81% | 40,980 | 40,060 | 39,760 |