IBEX 35: CELLNEX Novembre 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
32,60	-0,03%	-0,43%	-37,36%	-8,58%	30/11/2022

Données historiques: CELLNEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2022	32,600	-0,03%	33,100	32,420	32,610
29/11/2022	32,610	-2,04%	33,470	32,570	33,290
28/11/2022	33,290	-0,75%	33,900	33,240	33,540
25/11/2022	33,540	-1,47%	34,220	33,390	34,040
24/11/2022	34,040	2,13%	34,270	33,200	33,330
23/11/2022	33,330	0,85%	33,470	32,710	33,050
22/11/2022	33,050	-1,14%	33,430	32,760	33,430
21/11/2022	33,430	0,30%	33,600	32,930	33,330
18/11/2022	33,330	-0,60%	33,730	33,020	33,530
17/11/2022	33,530	-2,07%	34,360	32,480	34,240
16/11/2022	34,240	-2,12%	35,240	34,100	34,980
15/11/2022	34,980	-3,29%	35,260	33,810	36,170
14/11/2022	36,170	-1,58%	36,810	35,850	36,750
11/11/2022	36,750	1,63%	39,430	36,200	36,160
10/11/2022	36,160	5,61%	36,370	33,700	34,240
09/11/2022	34,240	3,38%	35,130	32,480	33,120
08/11/2022	33,120	2,57%	33,350	32,140	32,290
07/11/2022	32,290	-0,43%	32,640	31,880	32,430
04/11/2022	32,430	1,38%	32,690	31,750	31,990
03/11/2022	31,990	-3,64%	32,500	31,680	33,200
02/11/2022	33,200	1,19%	33,320	32,510	32,810
01/11/2022	32,810	-0,88%	33,690	32,280	33,100
< CELLNEX 2022-10CELLNEX 2022-12 >

Graphique: CELLNEX