Données historiques: AENA
30/11/2022 | 123,300 | 1,61% | 123,300 | 121,700 | 121,350 |
29/11/2022 | 121,350 | -1,14% | 122,750 | 120,550 | 122,750 |
28/11/2022 | 122,750 | -1,09% | 123,850 | 122,050 | 124,100 |
25/11/2022 | 124,100 | 0,57% | 124,300 | 122,750 | 123,400 |
24/11/2022 | 123,400 | 0,08% | 124,500 | 123,350 | 123,300 |
23/11/2022 | 123,300 | 0,82% | 124,200 | 122,150 | 122,300 |
22/11/2022 | 122,300 | 0,66% | 123,250 | 121,150 | 121,500 |
21/11/2022 | 121,500 | 0,83% | 121,550 | 119,950 | 120,500 |
18/11/2022 | 120,500 | 0,88% | 120,850 | 119,100 | 119,450 |
17/11/2022 | 119,450 | -2,17% | 122,700 | 118,400 | 122,100 |
16/11/2022 | 122,100 | -1,77% | 125,000 | 121,750 | 124,300 |
15/11/2022 | 124,300 | -0,12% | 125,000 | 123,250 | 124,450 |
14/11/2022 | 124,450 | 1,01% | 125,900 | 123,150 | 123,200 |
11/11/2022 | 123,200 | 0,20% | 124,500 | 123,050 | 122,950 |
10/11/2022 | 122,950 | 2,80% | 123,850 | 118,500 | 119,600 |
09/11/2022 | 119,600 | 1,14% | 119,600 | 117,750 | 118,250 |
08/11/2022 | 118,250 | 0,51% | 118,250 | 116,700 | 117,650 |
07/11/2022 | 117,650 | 0,13% | 119,100 | 116,650 | 117,500 |
04/11/2022 | 117,500 | 0,51% | 118,900 | 116,000 | 116,900 |
03/11/2022 | 116,900 | -1,10% | 117,200 | 115,500 | 118,200 |
02/11/2022 | 118,200 | -0,08% | 119,400 | 115,900 | 118,300 |
01/11/2022 | 118,300 | -0,71% | 120,000 | 117,450 | 119,150 |