Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
30/11/2022 | 8,870 | -2,10% | 9,140 | 8,795 | 9,060 |
29/11/2022 | 9,060 | -0,06% | 9,130 | 8,950 | 9,065 |
28/11/2022 | 9,065 | -0,60% | 9,175 | 8,990 | 9,120 |
25/11/2022 | 9,120 | -0,65% | 9,190 | 9,015 | 9,180 |
24/11/2022 | 9,180 | 1,27% | 9,270 | 9,095 | 9,065 |
23/11/2022 | 9,065 | -0,66% | 9,190 | 9,065 | 9,125 |
22/11/2022 | 9,125 | 0,33% | 9,230 | 9,055 | 9,095 |
21/11/2022 | 9,095 | 1,85% | 9,110 | 8,915 | 8,930 |
18/11/2022 | 8,930 | -0,67% | 8,965 | 8,765 | 8,990 |
17/11/2022 | 8,990 | 0,56% | 9,095 | 8,895 | 8,940 |
16/11/2022 | 8,940 | -2,19% | 9,200 | 8,890 | 9,140 |
15/11/2022 | 9,140 | 0,88% | 9,270 | 9,080 | 9,060 |
14/11/2022 | 9,060 | -1,09% | 9,345 | 9,025 | 9,160 |
11/11/2022 | 9,160 | -0,33% | 9,395 | 9,145 | 9,190 |
10/11/2022 | 9,190 | 5,51% | 9,235 | 8,615 | 8,710 |
09/11/2022 | 8,710 | 0 | 8,755 | 8,590 | 8,710 |
08/11/2022 | 8,710 | 0,06% | 8,740 | 8,600 | 8,705 |
07/11/2022 | 8,705 | 1,40% | 8,735 | 8,530 | 8,585 |
04/11/2022 | 8,585 | 1,90% | 8,640 | 8,355 | 8,425 |
03/11/2022 | 8,425 | -2,71% | 8,565 | 8,295 | 8,660 |
02/11/2022 | 8,660 | -0,46% | 8,785 | 8,605 | 8,700 |
01/11/2022 | 8,700 | 1,52% | 8,780 | 8,620 | 8,570 |