1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MELIA HOTELS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
4,701,25%-1,34%-26,12%-21,14%31/10/2022
Données historiques: MELIA HOTELS
DateFermerVar.%Máx.Min.Ouverture
31/10/20224,7001,25%4,7404,6364,642
28/10/20224,6420,26%4,6604,4944,630
27/10/20224,6302,52%4,6904,5264,516
26/10/20224,5160,71%4,5424,4524,484
25/10/20224,4841,45%4,4844,4084,420
24/10/20224,4200,36%4,5144,4004,404
21/10/20224,404-1,92%4,4444,3344,490
20/10/20224,4901,49%4,5104,3804,424
19/10/20224,424-0,27%4,4724,3504,436
18/10/20224,4360,27%4,5284,4204,424
17/10/20224,4242,88%4,4244,3184,300
14/10/20224,300-1,01%4,4804,2464,344
13/10/20224,3445,28%4,3964,0624,126
12/10/20224,126-3,60%4,2704,0844,280
11/10/20224,280-3,56%4,4064,2584,438
10/10/20224,438-0,58%4,5124,4024,464
07/10/20224,464-2,70%4,6044,4244,588
06/10/20224,5880,61%4,6844,5444,560
05/10/20224,560-5,08%4,8404,5604,804
04/10/20224,8041,48%4,8344,5204,734
03/10/20224,734-0,63%4,7344,5864,764
30/09/20224,7642,41%4,8624,6604,652
< MELIA 2022-09MELIA 2022-11 >
Graphique: MELIA HOTELS