Données historiques: RED ELECTRICA
31/10/2022 | 16,350 | 0,80% | 16,355 | 15,945 | 16,220 |
28/10/2022 | 16,220 | -0,76% | 16,340 | 16,085 | 16,345 |
27/10/2022 | 16,345 | 4,08% | 16,360 | 15,560 | 15,705 |
26/10/2022 | 15,705 | -0,06% | 15,790 | 15,330 | 15,715 |
25/10/2022 | 15,715 | 2,14% | 15,770 | 15,250 | 15,385 |
24/10/2022 | 15,385 | 1,25% | 15,560 | 15,220 | 15,195 |
21/10/2022 | 15,195 | -1,11% | 15,390 | 15,130 | 15,365 |
20/10/2022 | 15,365 | 0,36% | 15,390 | 15,190 | 15,310 |
19/10/2022 | 15,310 | -1,03% | 15,440 | 15,160 | 15,470 |
18/10/2022 | 15,470 | 0,10% | 15,545 | 15,310 | 15,455 |
17/10/2022 | 15,455 | 1,71% | 15,505 | 15,095 | 15,195 |
14/10/2022 | 15,195 | 2,98% | 15,255 | 14,975 | 14,755 |
13/10/2022 | 14,755 | -0,37% | 14,900 | 14,505 | 14,810 |
12/10/2022 | 14,810 | -2,15% | 15,205 | 14,790 | 15,135 |
11/10/2022 | 15,135 | -1,88% | 15,455 | 15,135 | 15,425 |
10/10/2022 | 15,425 | -0,99% | 15,560 | 15,325 | 15,580 |
07/10/2022 | 15,580 | 0,16% | 15,840 | 15,415 | 15,555 |
06/10/2022 | 15,555 | -1,95% | 15,980 | 15,515 | 15,865 |
05/10/2022 | 15,865 | -2,37% | 16,210 | 15,780 | 16,250 |
04/10/2022 | 16,250 | 0,87% | 16,285 | 16,045 | 16,110 |
03/10/2022 | 16,110 | 2,55% | 16,135 | 15,640 | 15,710 |
30/09/2022 | 15,710 | -1,19% | 16,020 | 15,665 | 15,900 |