Aller au contenu principal
- Marchés
- Indices boursiers
25,95 | 1,25% | 12,19% | 14,67% | -35,38% | 31/10/2022 |
Données historiques: ACS
31/10/2022 | 25,950 | 1,25% | 25,950 | 25,410 | 25,630 |
28/10/2022 | 25,630 | 0,35% | 25,710 | 25,060 | 25,540 |
27/10/2022 | 25,540 | 1,27% | 25,600 | 24,920 | 25,220 |
26/10/2022 | 25,220 | 2,06% | 25,310 | 24,690 | 24,710 |
25/10/2022 | 24,710 | 1,81% | 24,710 | 24,290 | 24,270 |
24/10/2022 | 24,270 | 2,32% | 24,410 | 23,930 | 23,720 |
21/10/2022 | 23,720 | 0,51% | 23,770 | 23,330 | 23,600 |
20/10/2022 | 23,600 | -1,01% | 23,920 | 23,530 | 23,840 |
19/10/2022 | 23,840 | 0,55% | 23,960 | 23,650 | 23,710 |
18/10/2022 | 23,710 | 2,42% | 23,790 | 23,080 | 23,150 |
17/10/2022 | 23,150 | 2,12% | 23,350 | 22,690 | 22,670 |
14/10/2022 | 22,670 | 0,89% | 22,970 | 22,530 | 22,470 |
13/10/2022 | 22,470 | 0,76% | 22,480 | 22,020 | 22,300 |
12/10/2022 | 22,300 | -0,80% | 22,640 | 22,200 | 22,480 |
11/10/2022 | 22,480 | 0,54% | 22,620 | 22,130 | 22,360 |
10/10/2022 | 22,360 | -1,89% | 22,640 | 22,070 | 22,790 |
07/10/2022 | 22,790 | -1,04% | 23,140 | 22,780 | 23,030 |
06/10/2022 | 23,030 | -1,62% | 23,630 | 22,930 | 23,410 |
05/10/2022 | 23,410 | -1,18% | 23,550 | 23,210 | 23,690 |
04/10/2022 | 23,690 | 2,78% | 23,810 | 23,210 | 23,050 |
03/10/2022 | 23,050 | -0,35% | 23,200 | 22,770 | 23,130 |
30/09/2022 | 23,130 | 2,30% | 23,240 | 22,660 | 22,610 |