Données historiques: CAIXABANK
31/10/2022 | 3,353 | 1,88% | 3,396 | 3,319 | 3,291 |
28/10/2022 | 3,291 | -7,03% | 3,463 | 3,215 | 3,540 |
27/10/2022 | 3,540 | -0,90% | 3,566 | 3,463 | 3,572 |
26/10/2022 | 3,572 | 1,22% | 3,586 | 3,474 | 3,529 |
25/10/2022 | 3,529 | 0,43% | 3,570 | 3,491 | 3,514 |
24/10/2022 | 3,514 | 0,40% | 3,578 | 3,505 | 3,500 |
21/10/2022 | 3,500 | -0,06% | 3,505 | 3,438 | 3,502 |
20/10/2022 | 3,502 | 2,85% | 3,536 | 3,420 | 3,405 |
19/10/2022 | 3,405 | -0,55% | 3,470 | 3,365 | 3,424 |
18/10/2022 | 3,424 | 0,79% | 3,479 | 3,423 | 3,397 |
17/10/2022 | 3,397 | 2,17% | 3,435 | 3,347 | 3,325 |
14/10/2022 | 3,325 | -1,54% | 3,427 | 3,320 | 3,377 |
13/10/2022 | 3,377 | 0,96% | 3,394 | 3,304 | 3,345 |
12/10/2022 | 3,345 | 0,42% | 3,348 | 3,254 | 3,331 |
11/10/2022 | 3,331 | -0,60% | 3,358 | 3,280 | 3,351 |
10/10/2022 | 3,351 | -1,21% | 3,404 | 3,351 | 3,392 |
07/10/2022 | 3,392 | 0,44% | 3,421 | 3,348 | 3,377 |
06/10/2022 | 3,377 | -1,29% | 3,445 | 3,366 | 3,421 |
05/10/2022 | 3,421 | -0,64% | 3,453 | 3,378 | 3,443 |
04/10/2022 | 3,443 | 4,27% | 3,449 | 3,357 | 3,302 |
03/10/2022 | 3,302 | -0,27% | 3,321 | 3,230 | 3,311 |
30/09/2022 | 3,311 | 0,30% | 3,356 | 3,298 | 3,301 |