Données historiques: ACCIONA
31/10/2022 | 182,100 | -1,67% | 186,500 | 180,200 | 185,200 |
28/10/2022 | 185,200 | 0,60% | 186,200 | 181,800 | 184,100 |
27/10/2022 | 184,100 | 2,28% | 185,100 | 176,800 | 180,000 |
26/10/2022 | 180,000 | 2,33% | 180,400 | 175,100 | 175,900 |
25/10/2022 | 175,900 | 3,05% | 176,400 | 170,200 | 170,700 |
24/10/2022 | 170,700 | 2,71% | 172,800 | 167,900 | 166,200 |
21/10/2022 | 166,200 | -0,89% | 167,300 | 163,600 | 167,700 |
20/10/2022 | 167,700 | 0,18% | 168,300 | 164,600 | 167,400 |
19/10/2022 | 167,400 | -1,36% | 170,600 | 165,500 | 169,700 |
18/10/2022 | 169,700 | 1,43% | 171,000 | 167,000 | 167,300 |
17/10/2022 | 167,300 | 1,46% | 168,800 | 164,300 | 164,900 |
14/10/2022 | 164,900 | 0,49% | 169,700 | 164,100 | 164,100 |
13/10/2022 | 164,100 | -1,91% | 166,900 | 161,400 | 167,300 |
12/10/2022 | 167,300 | -2,56% | 172,300 | 165,800 | 171,700 |
11/10/2022 | 171,700 | -1,83% | 175,600 | 170,200 | 174,900 |
10/10/2022 | 174,900 | -2,29% | 178,000 | 173,700 | 179,000 |
07/10/2022 | 179,000 | -1,38% | 181,800 | 178,600 | 181,500 |
06/10/2022 | 181,500 | -0,22% | 184,000 | 179,500 | 181,900 |
05/10/2022 | 181,900 | -0,05% | 182,400 | 179,900 | 182,000 |
04/10/2022 | 182,000 | -0,98% | 185,300 | 181,100 | 183,800 |
03/10/2022 | 183,800 | 1,77% | 183,800 | 178,200 | 180,600 |
30/09/2022 | 180,600 | 1,06% | 180,600 | 177,400 | 178,700 |