Données historiques: INDRA A
| 31/10/2022 | 9,050 | 2,26% | 9,090 | 8,885 | 8,850 |
| 28/10/2022 | 8,850 | -0,39% | 8,910 | 8,720 | 8,885 |
| 27/10/2022 | 8,885 | 1,02% | 8,925 | 8,740 | 8,795 |
| 26/10/2022 | 8,795 | -0,40% | 8,900 | 8,675 | 8,830 |
| 25/10/2022 | 8,830 | 0,63% | 8,835 | 8,715 | 8,775 |
| 24/10/2022 | 8,775 | -0,40% | 8,900 | 8,645 | 8,810 |
| 21/10/2022 | 8,810 | -0,11% | 8,840 | 8,570 | 8,820 |
| 20/10/2022 | 8,820 | 1,50% | 8,820 | 8,585 | 8,690 |
| 19/10/2022 | 8,690 | 3,70% | 8,735 | 8,315 | 8,380 |
| 18/10/2022 | 8,380 | 2,26% | 8,510 | 8,285 | 8,195 |
| 17/10/2022 | 8,195 | 2,50% | 8,235 | 8,010 | 7,995 |
| 14/10/2022 | 7,995 | 1,46% | 8,175 | 7,925 | 7,880 |
| 13/10/2022 | 7,880 | 1,48% | 7,885 | 7,640 | 7,765 |
| 12/10/2022 | 7,765 | 0,58% | 7,810 | 7,665 | 7,720 |
| 11/10/2022 | 7,720 | -0,96% | 7,770 | 7,670 | 7,795 |
| 10/10/2022 | 7,795 | 1,30% | 7,795 | 7,625 | 7,695 |
| 07/10/2022 | 7,695 | -2,22% | 7,925 | 7,665 | 7,870 |
| 06/10/2022 | 7,870 | -1,01% | 8,055 | 7,865 | 7,950 |
| 05/10/2022 | 7,950 | -1,18% | 8,105 | 7,920 | 8,045 |
| 04/10/2022 | 8,045 | 2,61% | 8,100 | 7,895 | 7,840 |
| 03/10/2022 | 7,840 | -0,19% | 8,025 | 7,700 | 7,855 |
| 30/09/2022 | 7,855 | 2,75% | 7,910 | 7,635 | 7,645 |
